Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURUSD logo
EURUSD
EURUSD
13:05:27
1.14668 $
+0.00091 (%+0.08)
Previous Close: 1.14577·
Volatility: 0.50000
Day Low₺1.14176
Day High₺1.14747
Bid1.14662
Ask1.14675

Market Data

Spot Rate
B:1.14662
A:1.14675
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.66%
Year to date (YTD)
-2.43%
Year over year (YoY)
-0.13%
Overview
Technicals
Comments
Archive

EURUSD: Euro / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1681
CLOSE 1.168

Low

LOW 1.1411

High

HIGH 1.2082
DATEOPENHIGHLOWCLOSE
01/01/20261.17481.17651.17131.1717
01/04/20261.17191.17291.16591.1725
01/05/20261.17251.17431.16841.1687
01/06/20261.16871.17031.16731.1679
01/07/20261.16791.16831.16431.1651
01/08/20261.16511.16631.16181.1635
01/11/20261.16321.16991.16221.1665
01/12/20261.16651.16781.16341.1646
01/13/20261.16461.16621.16361.1643
01/14/20261.16431.16471.15931.1604
01/15/20261.16041.16281.15841.1599
01/18/20261.15991.16491.15791.1645
01/19/20261.16451.17691.16331.1719
01/20/20261.17191.17431.16761.1686
01/21/20261.16871.17531.1671.1749
01/22/20261.17491.18261.17281.1821
01/25/20261.18441.19071.18351.1882
01/26/20261.18821.20821.1851.203
01/27/20261.20321.2051.18961.1946
01/28/20261.19461.19961.19061.1965
01/29/20261.19651.19751.18531.1853
02/01/20261.18521.18751.17761.1791
02/02/20261.17911.18291.1781.1821
02/03/20261.18211.18381.17911.1804
02/04/20261.18031.18221.1781.1781
02/05/20261.1781.18261.17661.1822
02/08/20261.18181.19271.1811.1915
02/09/20261.19151.19291.18871.1895
02/10/20261.18951.19271.18331.1871
02/11/20261.1871.1891.18521.187
02/12/20261.1871.18851.18471.1874
02/15/20261.18721.18771.18461.1854
02/16/20261.18541.18551.18051.1851
02/17/20261.18511.18581.17821.1784
02/18/20261.17841.18081.17421.1769
02/19/20261.17681.18071.17431.1786
02/22/20261.17861.18351.17751.1789
02/23/20261.17891.17971.17661.1775
02/24/20261.17751.18141.17711.1806
02/25/20261.18061.18291.17741.1801
02/26/20261.18011.18271.17891.1816
03/01/20261.17951.17961.16721.169
03/02/20261.1691.17071.1531.1618
03/03/20261.16171.16551.15751.1641
03/04/20261.1641.16471.15591.1605
03/05/20261.16041.16211.15461.1606
03/08/20261.15781.16371.15071.1636
03/09/20261.16361.16671.16071.161
03/10/20261.16111.16451.15611.1567
03/11/20261.15671.15751.1511.1512
03/12/20261.15111.1531.14111.1415
03/15/20261.14191.15251.14141.1505
03/16/20261.15051.15471.14661.154
03/17/20261.1541.15551.1451.1451
03/18/20261.14521.16161.14431.1589
03/19/20261.15881.15951.15251.1571
03/22/20261.15541.1641.14851.1613
03/23/20261.16131.16281.15571.1608
03/24/20261.16081.16311.15551.1559
03/25/20261.15591.15721.15191.1528
03/26/20261.15271.15481.15021.1509
03/29/20261.15061.15211.14431.1462
03/30/20261.14651.15641.14471.1553
03/31/20261.15531.16271.1551.1589
04/01/20261.15891.16061.15091.1539
04/02/20261.15381.15491.15141.1518
04/05/20261.1521.15721.15051.1541
04/06/20261.15431.16051.15241.1596
04/07/20261.15951.17221.15891.1662
04/08/20261.16621.17231.1651.1699
04/09/20261.17011.17391.16771.1729
04/12/20261.171.17661.16641.1759
04/13/20261.17581.18111.17541.1796
04/14/20261.17961.18081.17721.1799
04/15/20261.17981.18241.17671.1782
04/16/20261.17781.18491.17611.1763
04/19/20261.17511.1791.17291.1788
04/20/20261.17881.17911.17191.1743
04/21/20261.17451.17631.17031.1706
04/22/20261.17051.17171.16691.1683
04/23/20261.16831.17231.16731.1719
04/26/20261.17061.17551.16941.1722
04/27/20261.17231.17271.16771.1713
04/28/20261.17131.17211.16611.1676
04/29/20261.16811.17421.16551.1732
04/30/20261.17311.17851.17161.1721
05/03/20261.17341.1751.16811.169
05/04/20261.16911.17141.16771.1693
05/05/20261.16931.17971.16911.1748
05/06/20261.17481.17781.17231.1725
05/07/20261.17241.17881.17231.1787
05/10/20261.17691.17881.17481.1783
05/11/20261.17811.17881.17221.1739
05/12/20261.17381.17421.16951.1713
05/13/20261.1711.17211.16661.167
05/14/20261.16691.16741.16171.1624
05/17/20261.16241.16611.16081.1656
05/18/20261.16571.16621.15921.1606
05/19/20261.16051.16451.15831.1624
05/20/20261.16241.16351.15761.1618
05/21/20261.16181.16241.15881.1602
05/24/20261.16221.16531.16221.1643
05/25/20261.16431.16461.16161.1631
05/26/20261.16311.16611.16221.1626
05/27/20261.16271.16611.15861.1651
05/28/20261.1651.16861.16251.1661
05/31/20261.16581.16651.16071.1631
06/01/20261.16321.16551.16141.1631
06/02/20261.16311.16331.15951.1598
06/03/20261.15981.16451.15941.161
06/04/20261.16121.16441.15181.1524
06/07/20261.15181.15551.151.1532
06/08/20261.15351.15781.15271.1544
06/09/20261.15451.15731.15331.1536
06/10/20261.15351.1591.15031.1579
06/11/20261.15791.15891.15571.1568
06/14/20261.15721.16221.15721.159
06/15/20261.15911.1621.15751.1608
06/16/20261.16091.16171.14781.1501
06/17/20261.15021.15281.14511.1458
06/18/20261.14581.14751.14181.1467