EURUSD
EURUSD
15:55:24
1.14647 $
+0.00070 (%+0.06)
Previous Close: 1.14577·
Volatility: 0.51000
Day Low₺1.14176
Day High₺1.1476
Market Data
Spot Rate
B:1.14641
A:1.14654
Week over week (WoW)
-0.89%
Month over month (MoM)
-1.68%
Year to date (YTD)
-2.44%
Year over year (YoY)
-0.15%
EURUSD: Euro / US Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0532
CLOSE 1.0532
Low
LOW 0.9535
High
HIGH 1.1495
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.1369 | 1.1377 | 1.1279 | 1.1297 |
| 01/03/2022 | 1.1296 | 1.1322 | 1.1272 | 1.1286 |
| 01/04/2022 | 1.1285 | 1.1346 | 1.1276 | 1.1313 |
| 01/05/2022 | 1.1311 | 1.1331 | 1.1284 | 1.1297 |
| 01/06/2022 | 1.1296 | 1.1364 | 1.129 | 1.1359 |
| 01/09/2022 | 1.1355 | 1.1359 | 1.1285 | 1.1325 |
| 01/10/2022 | 1.1323 | 1.1375 | 1.1313 | 1.1366 |
| 01/11/2022 | 1.1365 | 1.1452 | 1.1354 | 1.1441 |
| 01/12/2022 | 1.144 | 1.1481 | 1.1435 | 1.1453 |
| 01/13/2022 | 1.1453 | 1.1482 | 1.1398 | 1.1415 |
| 01/16/2022 | 1.1411 | 1.1434 | 1.1391 | 1.1406 |
| 01/17/2022 | 1.1406 | 1.1421 | 1.1314 | 1.1325 |
| 01/18/2022 | 1.1324 | 1.1356 | 1.1316 | 1.1342 |
| 01/19/2022 | 1.1339 | 1.1368 | 1.1303 | 1.131 |
| 01/20/2022 | 1.1309 | 1.1359 | 1.1301 | 1.1342 |
| 01/23/2022 | 1.1337 | 1.1344 | 1.129 | 1.1325 |
| 01/24/2022 | 1.1322 | 1.1328 | 1.1263 | 1.13 |
| 01/25/2022 | 1.1299 | 1.131 | 1.1235 | 1.124 |
| 01/26/2022 | 1.124 | 1.1243 | 1.1131 | 1.1144 |
| 01/27/2022 | 1.1142 | 1.1173 | 1.1121 | 1.1146 |
| 01/30/2022 | 1.114 | 1.1247 | 1.1137 | 1.1233 |
| 01/31/2022 | 1.1231 | 1.1278 | 1.122 | 1.1271 |
| 02/01/2022 | 1.1271 | 1.133 | 1.1266 | 1.1303 |
| 02/02/2022 | 1.1301 | 1.1451 | 1.1266 | 1.1439 |
| 02/03/2022 | 1.1438 | 1.1483 | 1.1411 | 1.1451 |
| 02/06/2022 | 1.1457 | 1.1461 | 1.1415 | 1.1441 |
| 02/07/2022 | 1.1441 | 1.1448 | 1.1395 | 1.1416 |
| 02/08/2022 | 1.1412 | 1.1447 | 1.1402 | 1.1423 |
| 02/09/2022 | 1.1421 | 1.1495 | 1.1374 | 1.1427 |
| 02/10/2022 | 1.1426 | 1.1429 | 1.1329 | 1.1347 |
| 02/13/2022 | 1.1337 | 1.1368 | 1.128 | 1.1305 |
| 02/14/2022 | 1.1303 | 1.1368 | 1.1299 | 1.1358 |
| 02/15/2022 | 1.1356 | 1.1395 | 1.1344 | 1.1372 |
| 02/16/2022 | 1.1371 | 1.1385 | 1.1322 | 1.136 |
| 02/17/2022 | 1.1358 | 1.1376 | 1.1313 | 1.1322 |
| 02/20/2022 | 1.1314 | 1.139 | 1.1306 | 1.1309 |
| 02/21/2022 | 1.1307 | 1.1367 | 1.1287 | 1.1324 |
| 02/22/2022 | 1.1324 | 1.1358 | 1.1301 | 1.1305 |
| 02/23/2022 | 1.1302 | 1.1308 | 1.1106 | 1.1191 |
| 02/24/2022 | 1.119 | 1.1273 | 1.1165 | 1.1271 |
| 02/27/2022 | 1.1129 | 1.1246 | 1.1124 | 1.1217 |
| 02/28/2022 | 1.1217 | 1.1233 | 1.1089 | 1.1122 |
| 03/01/2022 | 1.1124 | 1.1143 | 1.1057 | 1.1118 |
| 03/02/2022 | 1.1116 | 1.112 | 1.1033 | 1.1065 |
| 03/03/2022 | 1.1065 | 1.1067 | 1.0885 | 1.093 |
| 03/06/2022 | 1.0925 | 1.0932 | 1.0806 | 1.0853 |
| 03/07/2022 | 1.0851 | 1.0958 | 1.0847 | 1.0901 |
| 03/08/2022 | 1.0896 | 1.1096 | 1.0889 | 1.1075 |
| 03/09/2022 | 1.1072 | 1.1121 | 1.0975 | 1.0985 |
| 03/10/2022 | 1.0984 | 1.1043 | 1.0902 | 1.0913 |
| 03/13/2022 | 1.0915 | 1.0993 | 1.09 | 1.0944 |
| 03/14/2022 | 1.0941 | 1.102 | 1.0926 | 1.0948 |
| 03/15/2022 | 1.0949 | 1.1047 | 1.0949 | 1.1031 |
| 03/16/2022 | 1.103 | 1.1137 | 1.1007 | 1.109 |
| 03/17/2022 | 1.1089 | 1.1118 | 1.1003 | 1.105 |
| 03/20/2022 | 1.105 | 1.107 | 1.101 | 1.1018 |
| 03/21/2022 | 1.1017 | 1.1045 | 1.0961 | 1.1029 |
| 03/22/2022 | 1.1027 | 1.1042 | 1.0964 | 1.1006 |
| 03/23/2022 | 1.1005 | 1.1013 | 1.0965 | 1.0998 |
| 03/24/2022 | 1.0995 | 1.1038 | 1.098 | 1.0985 |
| 03/27/2022 | 1.0984 | 1.0999 | 1.0944 | 1.0985 |
| 03/28/2022 | 1.0983 | 1.1137 | 1.0969 | 1.1085 |
| 03/29/2022 | 1.1085 | 1.1171 | 1.1079 | 1.1157 |
| 03/30/2022 | 1.1157 | 1.1184 | 1.1061 | 1.1066 |
| 03/31/2022 | 1.1065 | 1.1075 | 1.1028 | 1.1044 |
| 04/03/2022 | 1.1033 | 1.1054 | 1.096 | 1.0971 |
| 04/04/2022 | 1.0968 | 1.0988 | 1.09 | 1.0904 |
| 04/05/2022 | 1.0902 | 1.0938 | 1.0874 | 1.0895 |
| 04/06/2022 | 1.0895 | 1.0938 | 1.0864 | 1.0877 |
| 04/07/2022 | 1.0876 | 1.0892 | 1.0836 | 1.0874 |
| 04/10/2022 | 1.0915 | 1.0933 | 1.0872 | 1.0882 |
| 04/11/2022 | 1.0882 | 1.0903 | 1.0821 | 1.0826 |
| 04/12/2022 | 1.0825 | 1.0894 | 1.0809 | 1.089 |
| 04/13/2022 | 1.0889 | 1.0923 | 1.0757 | 1.0828 |
| 04/14/2022 | 1.0827 | 1.083 | 1.0796 | 1.0811 |
| 04/17/2022 | 1.0799 | 1.0821 | 1.077 | 1.0781 |
| 04/18/2022 | 1.078 | 1.0814 | 1.0761 | 1.0787 |
| 04/19/2022 | 1.0787 | 1.0866 | 1.0782 | 1.0853 |
| 04/20/2022 | 1.0849 | 1.0936 | 1.0823 | 1.0833 |
| 04/21/2022 | 1.0836 | 1.0851 | 1.077 | 1.08 |
| 04/24/2022 | 1.0807 | 1.0814 | 1.0696 | 1.0712 |
| 04/25/2022 | 1.071 | 1.0738 | 1.0635 | 1.0637 |
| 04/26/2022 | 1.0636 | 1.0654 | 1.0514 | 1.0557 |
| 04/27/2022 | 1.0557 | 1.0564 | 1.047 | 1.0498 |
| 04/28/2022 | 1.0497 | 1.0592 | 1.049 | 1.0546 |
| 05/01/2022 | 1.0542 | 1.0568 | 1.049 | 1.0507 |
| 05/02/2022 | 1.0507 | 1.0577 | 1.0492 | 1.052 |
| 05/03/2022 | 1.0518 | 1.063 | 1.0506 | 1.0621 |
| 05/04/2022 | 1.0619 | 1.0641 | 1.0492 | 1.0541 |
| 05/05/2022 | 1.0541 | 1.0598 | 1.0482 | 1.0543 |
| 05/08/2022 | 1.0538 | 1.0592 | 1.0495 | 1.0557 |
| 05/09/2022 | 1.0557 | 1.0585 | 1.0525 | 1.0528 |
| 05/10/2022 | 1.0528 | 1.0577 | 1.0501 | 1.0509 |
| 05/11/2022 | 1.0509 | 1.0529 | 1.0354 | 1.0377 |
| 05/12/2022 | 1.0377 | 1.0419 | 1.0349 | 1.0407 |
| 05/15/2022 | 1.0395 | 1.0443 | 1.0388 | 1.0431 |
| 05/16/2022 | 1.0431 | 1.0556 | 1.0427 | 1.0546 |
| 05/17/2022 | 1.0546 | 1.0563 | 1.0459 | 1.046 |
| 05/18/2022 | 1.046 | 1.0607 | 1.0459 | 1.0585 |
| 05/19/2022 | 1.0581 | 1.0599 | 1.0532 | 1.0558 |
| 05/22/2022 | 1.056 | 1.0697 | 1.0556 | 1.0688 |
| 05/23/2022 | 1.0687 | 1.0748 | 1.0661 | 1.0733 |
| 05/24/2022 | 1.0732 | 1.0738 | 1.0641 | 1.0679 |
| 05/25/2022 | 1.0677 | 1.0731 | 1.0662 | 1.0723 |
| 05/26/2022 | 1.0723 | 1.0765 | 1.0697 | 1.073 |
| 05/29/2022 | 1.0732 | 1.0786 | 1.0724 | 1.0778 |
| 05/30/2022 | 1.0775 | 1.0778 | 1.0679 | 1.0732 |
| 05/31/2022 | 1.0732 | 1.0739 | 1.0627 | 1.0648 |
| 06/01/2022 | 1.0645 | 1.0749 | 1.064 | 1.0746 |
| 06/02/2022 | 1.0744 | 1.0763 | 1.0703 | 1.0716 |
| 06/05/2022 | 1.0714 | 1.0751 | 1.0684 | 1.0695 |
| 06/06/2022 | 1.0695 | 1.0714 | 1.0652 | 1.0704 |
| 06/07/2022 | 1.0703 | 1.0748 | 1.0671 | 1.0715 |
| 06/08/2022 | 1.0715 | 1.0773 | 1.061 | 1.0615 |
| 06/09/2022 | 1.0614 | 1.0642 | 1.0506 | 1.052 |
| 06/12/2022 | 1.0513 | 1.0519 | 1.0399 | 1.0407 |
| 06/13/2022 | 1.0407 | 1.0484 | 1.0396 | 1.0415 |
| 06/14/2022 | 1.0414 | 1.0507 | 1.0359 | 1.0443 |
| 06/15/2022 | 1.0441 | 1.06 | 1.0381 | 1.0548 |
| 06/16/2022 | 1.0545 | 1.056 | 1.0444 | 1.0496 |
| 06/19/2022 | 1.0474 | 1.0545 | 1.0472 | 1.051 |
| 06/20/2022 | 1.051 | 1.0582 | 1.0505 | 1.0531 |
| 06/21/2022 | 1.0529 | 1.0605 | 1.0469 | 1.0567 |
| 06/22/2022 | 1.0563 | 1.0581 | 1.0482 | 1.0521 |
| 06/23/2022 | 1.0522 | 1.0571 | 1.0511 | 1.0553 |
| 06/26/2022 | 1.0545 | 1.0614 | 1.0545 | 1.0582 |
| 06/27/2022 | 1.0581 | 1.0605 | 1.0503 | 1.0518 |
| 06/28/2022 | 1.0517 | 1.0535 | 1.0435 | 1.0441 |
| 06/29/2022 | 1.0439 | 1.0489 | 1.0382 | 1.0482 |
| 06/30/2022 | 1.0482 | 1.0485 | 1.0365 | 1.0426 |
| 07/03/2022 | 1.0414 | 1.0462 | 1.0414 | 1.0422 |
| 07/04/2022 | 1.0419 | 1.0448 | 1.0234 | 1.0265 |
| 07/05/2022 | 1.0264 | 1.0276 | 1.0161 | 1.0181 |
| 07/06/2022 | 1.0179 | 1.0221 | 1.0144 | 1.0158 |
| 07/07/2022 | 1.0156 | 1.0191 | 1.0071 | 1.0183 |
| 07/10/2022 | 1.0169 | 1.0183 | 1.0033 | 1.0039 |
| 07/11/2022 | 1.0039 | 1.0073 | 0.9999 | 1.0036 |
| 07/12/2022 | 1.0034 | 1.0122 | 0.9997 | 1.0057 |
| 07/13/2022 | 1.0055 | 1.0059 | 0.9952 | 1.0017 |
| 07/14/2022 | 1.0015 | 1.0098 | 1.0007 | 1.0085 |
| 07/17/2022 | 1.0081 | 1.0201 | 1.0073 | 1.0141 |
| 07/18/2022 | 1.014 | 1.0269 | 1.0119 | 1.0224 |
| 07/19/2022 | 1.0224 | 1.0272 | 1.0155 | 1.018 |
| 07/20/2022 | 1.0176 | 1.0278 | 1.0153 | 1.023 |
| 07/21/2022 | 1.0228 | 1.0255 | 1.0129 | 1.021 |
| 07/24/2022 | 1.0211 | 1.0258 | 1.0178 | 1.0218 |
| 07/25/2022 | 1.0218 | 1.025 | 1.0107 | 1.0115 |
| 07/26/2022 | 1.0113 | 1.0221 | 1.0096 | 1.0197 |
| 07/27/2022 | 1.02 | 1.0234 | 1.0114 | 1.0196 |
| 07/28/2022 | 1.0195 | 1.0254 | 1.0146 | 1.0225 |
| 07/31/2022 | 1.0207 | 1.0275 | 1.0205 | 1.0261 |
| 08/01/2022 | 1.026 | 1.0293 | 1.0163 | 1.0165 |
| 08/02/2022 | 1.0165 | 1.021 | 1.0122 | 1.0166 |
| 08/03/2022 | 1.0167 | 1.0253 | 1.0153 | 1.0244 |
| 08/04/2022 | 1.0243 | 1.0251 | 1.0141 | 1.0177 |
| 08/07/2022 | 1.0171 | 1.0221 | 1.0159 | 1.0194 |
| 08/08/2022 | 1.0194 | 1.0247 | 1.0188 | 1.0212 |
| 08/09/2022 | 1.0212 | 1.0368 | 1.0202 | 1.0298 |
| 08/10/2022 | 1.0298 | 1.0364 | 1.0275 | 1.0319 |
| 08/11/2022 | 1.0317 | 1.0327 | 1.0238 | 1.0256 |
| 08/14/2022 | 1.0254 | 1.0268 | 1.0154 | 1.0159 |
| 08/15/2022 | 1.0157 | 1.0194 | 1.0122 | 1.017 |
| 08/16/2022 | 1.0169 | 1.0203 | 1.0145 | 1.018 |
| 08/17/2022 | 1.0177 | 1.0193 | 1.0079 | 1.0087 |
| 08/18/2022 | 1.0086 | 1.0095 | 1.0032 | 1.0039 |
| 08/21/2022 | 1.0034 | 1.0046 | 0.9926 | 0.9943 |
| 08/22/2022 | 0.9942 | 1.0017 | 0.99 | 0.9969 |
| 08/23/2022 | 0.9968 | 0.9999 | 0.991 | 0.9966 |
| 08/24/2022 | 0.9964 | 1.0033 | 0.9949 | 0.9974 |
| 08/25/2022 | 0.9972 | 1.009 | 0.9946 | 0.9964 |
| 08/28/2022 | 0.9964 | 1.0029 | 0.9914 | 0.9997 |
| 08/29/2022 | 0.9992 | 1.0054 | 0.9982 | 1.0013 |
| 08/30/2022 | 1.0012 | 1.0079 | 0.9971 | 1.0054 |
| 08/31/2022 | 1.0051 | 1.0054 | 0.9911 | 0.9944 |
| 09/01/2022 | 0.9944 | 1.0033 | 0.994 | 0.9957 |
| 09/04/2022 | 0.9928 | 0.9944 | 0.9877 | 0.9931 |
| 09/05/2022 | 0.9924 | 0.9986 | 0.9864 | 0.9903 |
| 09/06/2022 | 0.9903 | 1.001 | 0.9875 | 1.0005 |
| 09/07/2022 | 0.9996 | 1.003 | 0.993 | 0.9998 |
| 09/08/2022 | 0.9998 | 1.0113 | 0.9991 | 1.0045 |
| 09/11/2022 | 1.0101 | 1.0197 | 1.0059 | 1.0121 |
| 09/12/2022 | 1.012 | 1.0187 | 0.9966 | 0.9968 |
| 09/13/2022 | 0.9967 | 1.0023 | 0.9955 | 0.9981 |
| 09/14/2022 | 0.9978 | 1.0018 | 0.9955 | 0.9996 |
| 09/15/2022 | 0.9997 | 1.0036 | 0.9944 | 1.0012 |
| 09/18/2022 | 1.0004 | 1.0029 | 0.9965 | 1.0024 |
| 09/19/2022 | 1.0019 | 1.005 | 0.9954 | 0.9971 |
| 09/20/2022 | 0.9969 | 0.9975 | 0.9812 | 0.9837 |
| 09/21/2022 | 0.9836 | 0.9907 | 0.9807 | 0.9839 |
| 09/22/2022 | 0.9828 | 0.9852 | 0.9667 | 0.9688 |
| 09/25/2022 | 0.9671 | 0.9709 | 0.9552 | 0.9608 |
| 09/26/2022 | 0.9608 | 0.9671 | 0.9569 | 0.9592 |
| 09/27/2022 | 0.9592 | 0.975 | 0.9535 | 0.9734 |
| 09/28/2022 | 0.9731 | 0.9815 | 0.9635 | 0.9814 |
| 09/29/2022 | 0.9814 | 0.9853 | 0.9734 | 0.9799 |
| 10/02/2022 | 0.9774 | 0.9844 | 0.9752 | 0.9824 |
| 10/03/2022 | 0.9823 | 0.9999 | 0.9806 | 0.9984 |
| 10/04/2022 | 0.9983 | 0.9994 | 0.9834 | 0.9875 |
| 10/05/2022 | 0.9874 | 0.9926 | 0.9788 | 0.9791 |
| 10/06/2022 | 0.9787 | 0.9816 | 0.9725 | 0.9738 |
| 10/09/2022 | 0.9731 | 0.9753 | 0.9681 | 0.9702 |
| 10/10/2022 | 0.97 | 0.9774 | 0.967 | 0.9707 |
| 10/11/2022 | 0.9705 | 0.9734 | 0.9667 | 0.9702 |
| 10/12/2022 | 0.9701 | 0.9806 | 0.9631 | 0.9777 |
| 10/13/2022 | 0.9771 | 0.9808 | 0.9707 | 0.9723 |
| 10/16/2022 | 0.9718 | 0.9852 | 0.9717 | 0.984 |
| 10/17/2022 | 0.9838 | 0.9875 | 0.9812 | 0.9857 |
| 10/18/2022 | 0.9854 | 0.9872 | 0.9757 | 0.9772 |
| 10/19/2022 | 0.9771 | 0.9845 | 0.9754 | 0.9786 |
| 10/20/2022 | 0.9784 | 0.9869 | 0.9705 | 0.9862 |
| 10/23/2022 | 0.9861 | 0.9899 | 0.9807 | 0.9873 |
| 10/24/2022 | 0.9871 | 0.9976 | 0.9848 | 0.9964 |
| 10/25/2022 | 0.9962 | 1.0088 | 0.9943 | 1.0082 |
| 10/26/2022 | 1.0074 | 1.0093 | 0.9957 | 0.9963 |
| 10/27/2022 | 0.9963 | 0.9998 | 0.9926 | 0.9965 |
| 10/30/2022 | 0.9955 | 0.9965 | 0.9871 | 0.9882 |
| 10/31/2022 | 0.9882 | 0.9954 | 0.9853 | 0.9874 |
| 11/01/2022 | 0.9874 | 0.9976 | 0.9812 | 0.9816 |
| 11/02/2022 | 0.9814 | 0.9839 | 0.973 | 0.9749 |
| 11/03/2022 | 0.9749 | 0.9966 | 0.9742 | 0.9959 |
| 11/06/2022 | 0.99 | 1.0034 | 0.9898 | 1.0021 |
| 11/07/2022 | 1.0016 | 1.0096 | 0.9971 | 1.0072 |
| 11/08/2022 | 1.0071 | 1.0088 | 0.9992 | 1.0012 |
| 11/09/2022 | 1.0009 | 1.0222 | 0.9935 | 1.0209 |
| 11/10/2022 | 1.0206 | 1.0364 | 1.0162 | 1.0353 |
| 11/13/2022 | 1.0339 | 1.0358 | 1.0271 | 1.0326 |
| 11/14/2022 | 1.0325 | 1.0481 | 1.028 | 1.0348 |
| 11/15/2022 | 1.0346 | 1.0438 | 1.033 | 1.0394 |
| 11/16/2022 | 1.0393 | 1.0406 | 1.0305 | 1.0363 |
| 11/17/2022 | 1.0358 | 1.0396 | 1.0313 | 1.032 |
| 11/20/2022 | 1.0319 | 1.0333 | 1.0222 | 1.024 |
| 11/21/2022 | 1.0238 | 1.0308 | 1.0237 | 1.0303 |
| 11/22/2022 | 1.0301 | 1.0405 | 1.0296 | 1.0394 |
| 11/23/2022 | 1.0394 | 1.0448 | 1.0381 | 1.0411 |
| 11/24/2022 | 1.0406 | 1.0429 | 1.0354 | 1.0393 |
| 11/27/2022 | 1.0366 | 1.0496 | 1.033 | 1.0338 |
| 11/28/2022 | 1.0336 | 1.0394 | 1.0319 | 1.0328 |
| 11/29/2022 | 1.0327 | 1.0428 | 1.0289 | 1.0405 |
| 11/30/2022 | 1.0408 | 1.0533 | 1.0393 | 1.0524 |
| 12/01/2022 | 1.0519 | 1.0544 | 1.0428 | 1.054 |
| 12/04/2022 | 1.053 | 1.0595 | 1.048 | 1.049 |
| 12/05/2022 | 1.0491 | 1.0532 | 1.0459 | 1.0464 |
| 12/06/2022 | 1.0464 | 1.0549 | 1.0443 | 1.0503 |
| 12/07/2022 | 1.0503 | 1.0565 | 1.0489 | 1.0552 |
| 12/08/2022 | 1.0553 | 1.0588 | 1.0504 | 1.0533 |
| 12/11/2022 | 1.0527 | 1.058 | 1.0505 | 1.0537 |
| 12/12/2022 | 1.0535 | 1.0673 | 1.0528 | 1.0631 |
| 12/13/2022 | 1.0631 | 1.0695 | 1.0619 | 1.0681 |
| 12/14/2022 | 1.0681 | 1.0736 | 1.0592 | 1.0625 |
| 12/15/2022 | 1.0623 | 1.0663 | 1.0584 | 1.0589 |
| 12/18/2022 | 1.0581 | 1.0658 | 1.0575 | 1.0606 |
| 12/19/2022 | 1.0603 | 1.0658 | 1.0578 | 1.0621 |
| 12/20/2022 | 1.0623 | 1.0645 | 1.059 | 1.0604 |
| 12/21/2022 | 1.0602 | 1.0659 | 1.0573 | 1.0597 |
| 12/22/2022 | 1.0594 | 1.0633 | 1.0586 | 1.0616 |
| 12/25/2022 | 1.0628 | 1.0636 | 1.0614 | 1.0635 |
| 12/26/2022 | 1.0635 | 1.0669 | 1.0611 | 1.0639 |
| 12/27/2022 | 1.0638 | 1.0674 | 1.0606 | 1.0611 |
| 12/28/2022 | 1.0609 | 1.069 | 1.0605 | 1.0661 |
| 12/29/2022 | 1.066 | 1.0713 | 1.0638 | 1.0697 |