EURUSD
EURUSD
15:55:31
1.14647 $
+0.00070 (%+0.06)
Previous Close: 1.14577·
Volatility: 0.51000
Day Low₺1.14176
Day High₺1.1476
Market Data
Spot Rate
B:1.1464
A:1.14655
Week over week (WoW)
-0.89%
Month over month (MoM)
-1.68%
Year to date (YTD)
-2.44%
Year over year (YoY)
-0.15%
EURUSD: Euro / US Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1193
CLOSE 1.1192
Low
LOW 1.0879
High
HIGH 1.1569
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.1445 | 1.1496 | 1.1324 | 1.1343 |
| 01/02/2019 | 1.1343 | 1.141 | 1.1308 | 1.1392 |
| 01/03/2019 | 1.1392 | 1.1418 | 1.1345 | 1.1395 |
| 01/06/2019 | 1.1395 | 1.1482 | 1.1395 | 1.1473 |
| 01/07/2019 | 1.1473 | 1.1484 | 1.1421 | 1.144 |
| 01/08/2019 | 1.144 | 1.1557 | 1.1437 | 1.1541 |
| 01/09/2019 | 1.1541 | 1.1569 | 1.1484 | 1.1499 |
| 01/10/2019 | 1.1499 | 1.154 | 1.1457 | 1.1462 |
| 01/13/2019 | 1.1456 | 1.1481 | 1.145 | 1.1467 |
| 01/14/2019 | 1.1467 | 1.1489 | 1.1381 | 1.1412 |
| 01/15/2019 | 1.1411 | 1.1424 | 1.1377 | 1.1391 |
| 01/16/2019 | 1.139 | 1.1405 | 1.1369 | 1.1387 |
| 01/17/2019 | 1.1387 | 1.1409 | 1.1352 | 1.1365 |
| 01/20/2019 | 1.1358 | 1.139 | 1.1356 | 1.1365 |
| 01/21/2019 | 1.1364 | 1.1373 | 1.1335 | 1.1359 |
| 01/22/2019 | 1.1359 | 1.1394 | 1.135 | 1.138 |
| 01/23/2019 | 1.1379 | 1.1391 | 1.1288 | 1.1303 |
| 01/24/2019 | 1.1306 | 1.1417 | 1.1299 | 1.1405 |
| 01/27/2019 | 1.14 | 1.1443 | 1.1389 | 1.1426 |
| 01/28/2019 | 1.1425 | 1.1449 | 1.141 | 1.1432 |
| 01/29/2019 | 1.1431 | 1.1501 | 1.1405 | 1.1477 |
| 01/30/2019 | 1.1478 | 1.1513 | 1.1435 | 1.1446 |
| 01/31/2019 | 1.1446 | 1.1488 | 1.1433 | 1.1452 |
| 02/03/2019 | 1.145 | 1.146 | 1.1423 | 1.1435 |
| 02/04/2019 | 1.1435 | 1.144 | 1.14 | 1.1404 |
| 02/05/2019 | 1.1403 | 1.1409 | 1.136 | 1.136 |
| 02/06/2019 | 1.1361 | 1.1368 | 1.1324 | 1.1338 |
| 02/07/2019 | 1.1337 | 1.135 | 1.132 | 1.1321 |
| 02/10/2019 | 1.1319 | 1.1329 | 1.1267 | 1.1274 |
| 02/11/2019 | 1.1274 | 1.1339 | 1.1257 | 1.1324 |
| 02/12/2019 | 1.1326 | 1.1341 | 1.1259 | 1.1259 |
| 02/13/2019 | 1.126 | 1.1309 | 1.1248 | 1.1293 |
| 02/14/2019 | 1.1295 | 1.1305 | 1.1233 | 1.129 |
| 02/17/2019 | 1.1291 | 1.1333 | 1.1288 | 1.1308 |
| 02/18/2019 | 1.1308 | 1.1357 | 1.1275 | 1.1339 |
| 02/19/2019 | 1.1339 | 1.137 | 1.1324 | 1.1335 |
| 02/20/2019 | 1.1336 | 1.1366 | 1.1319 | 1.1333 |
| 02/21/2019 | 1.1331 | 1.1355 | 1.1315 | 1.133 |
| 02/24/2019 | 1.1333 | 1.1367 | 1.1327 | 1.1356 |
| 02/25/2019 | 1.1356 | 1.1402 | 1.1344 | 1.1388 |
| 02/26/2019 | 1.1388 | 1.1403 | 1.1361 | 1.1368 |
| 02/27/2019 | 1.1369 | 1.1419 | 1.1359 | 1.1369 |
| 02/28/2019 | 1.1369 | 1.1408 | 1.1352 | 1.1362 |
| 03/03/2019 | 1.1373 | 1.1381 | 1.1308 | 1.1338 |
| 03/04/2019 | 1.1339 | 1.134 | 1.1289 | 1.1306 |
| 03/05/2019 | 1.1306 | 1.1324 | 1.1285 | 1.1305 |
| 03/06/2019 | 1.1305 | 1.1319 | 1.1175 | 1.1192 |
| 03/07/2019 | 1.1192 | 1.1245 | 1.1184 | 1.1232 |
| 03/10/2019 | 1.1234 | 1.1258 | 1.1221 | 1.1248 |
| 03/11/2019 | 1.1248 | 1.1304 | 1.1246 | 1.1287 |
| 03/12/2019 | 1.1287 | 1.1338 | 1.1277 | 1.133 |
| 03/13/2019 | 1.133 | 1.1337 | 1.1293 | 1.1304 |
| 03/14/2019 | 1.1304 | 1.1343 | 1.1299 | 1.1323 |
| 03/17/2019 | 1.1323 | 1.1358 | 1.1318 | 1.1334 |
| 03/18/2019 | 1.1334 | 1.1361 | 1.1333 | 1.1349 |
| 03/19/2019 | 1.1349 | 1.1447 | 1.1335 | 1.1423 |
| 03/20/2019 | 1.1423 | 1.1436 | 1.1342 | 1.1372 |
| 03/21/2019 | 1.1372 | 1.139 | 1.1272 | 1.13 |
| 03/24/2019 | 1.1293 | 1.1331 | 1.1288 | 1.1312 |
| 03/25/2019 | 1.1312 | 1.1325 | 1.1262 | 1.1269 |
| 03/26/2019 | 1.1269 | 1.1285 | 1.1241 | 1.125 |
| 03/27/2019 | 1.125 | 1.126 | 1.1213 | 1.1225 |
| 03/28/2019 | 1.1226 | 1.1246 | 1.1209 | 1.1216 |
| 03/31/2019 | 1.1225 | 1.1249 | 1.1203 | 1.1211 |
| 04/01/2019 | 1.1212 | 1.1215 | 1.1183 | 1.1203 |
| 04/02/2019 | 1.1203 | 1.1254 | 1.1199 | 1.1231 |
| 04/03/2019 | 1.1232 | 1.1247 | 1.1205 | 1.1219 |
| 04/04/2019 | 1.122 | 1.1247 | 1.1209 | 1.1215 |
| 04/07/2019 | 1.1213 | 1.1274 | 1.121 | 1.126 |
| 04/08/2019 | 1.1258 | 1.1283 | 1.1254 | 1.126 |
| 04/09/2019 | 1.1262 | 1.1287 | 1.123 | 1.1272 |
| 04/10/2019 | 1.1273 | 1.1287 | 1.1249 | 1.125 |
| 04/11/2019 | 1.1253 | 1.1323 | 1.125 | 1.1298 |
| 04/14/2019 | 1.1303 | 1.132 | 1.1297 | 1.1302 |
| 04/15/2019 | 1.1303 | 1.1313 | 1.1279 | 1.1279 |
| 04/16/2019 | 1.128 | 1.1323 | 1.1278 | 1.1294 |
| 04/17/2019 | 1.1298 | 1.1303 | 1.1225 | 1.123 |
| 04/18/2019 | 1.123 | 1.1247 | 1.1226 | 1.1238 |
| 04/21/2019 | 1.1239 | 1.1261 | 1.1235 | 1.1256 |
| 04/22/2019 | 1.1256 | 1.126 | 1.1191 | 1.1226 |
| 04/23/2019 | 1.1227 | 1.1227 | 1.114 | 1.1152 |
| 04/24/2019 | 1.1151 | 1.1162 | 1.1117 | 1.1131 |
| 04/25/2019 | 1.1132 | 1.1173 | 1.111 | 1.1142 |
| 04/28/2019 | 1.1139 | 1.1186 | 1.1139 | 1.1185 |
| 04/29/2019 | 1.1184 | 1.1228 | 1.1175 | 1.1214 |
| 04/30/2019 | 1.1214 | 1.1264 | 1.1186 | 1.1194 |
| 05/01/2019 | 1.1194 | 1.1218 | 1.117 | 1.117 |
| 05/02/2019 | 1.1171 | 1.1204 | 1.1134 | 1.1202 |
| 05/05/2019 | 1.117 | 1.1209 | 1.1167 | 1.1197 |
| 05/06/2019 | 1.1198 | 1.1217 | 1.1166 | 1.119 |
| 05/07/2019 | 1.1191 | 1.1213 | 1.1182 | 1.119 |
| 05/08/2019 | 1.1191 | 1.125 | 1.1173 | 1.1212 |
| 05/09/2019 | 1.1211 | 1.1253 | 1.1211 | 1.1233 |
| 05/12/2019 | 1.1229 | 1.1263 | 1.122 | 1.122 |
| 05/13/2019 | 1.1224 | 1.1243 | 1.12 | 1.1202 |
| 05/14/2019 | 1.1202 | 1.1224 | 1.1177 | 1.12 |
| 05/15/2019 | 1.1201 | 1.1223 | 1.1165 | 1.1173 |
| 05/16/2019 | 1.1172 | 1.1183 | 1.1154 | 1.1156 |
| 05/19/2019 | 1.116 | 1.1174 | 1.115 | 1.1165 |
| 05/20/2019 | 1.1164 | 1.1187 | 1.1141 | 1.1159 |
| 05/21/2019 | 1.1161 | 1.1179 | 1.1148 | 1.1149 |
| 05/22/2019 | 1.1149 | 1.1187 | 1.1106 | 1.118 |
| 05/23/2019 | 1.1181 | 1.1211 | 1.1171 | 1.1204 |
| 05/26/2019 | 1.1209 | 1.1215 | 1.1186 | 1.119 |
| 05/27/2019 | 1.119 | 1.12 | 1.1158 | 1.1159 |
| 05/28/2019 | 1.1159 | 1.1172 | 1.1124 | 1.113 |
| 05/29/2019 | 1.113 | 1.1143 | 1.1115 | 1.1128 |
| 05/30/2019 | 1.1128 | 1.1179 | 1.1124 | 1.1167 |
| 06/02/2019 | 1.1164 | 1.1261 | 1.1159 | 1.124 |
| 06/03/2019 | 1.124 | 1.1276 | 1.1226 | 1.125 |
| 06/04/2019 | 1.1251 | 1.1306 | 1.1219 | 1.122 |
| 06/05/2019 | 1.122 | 1.1308 | 1.12 | 1.1274 |
| 06/06/2019 | 1.1274 | 1.1347 | 1.125 | 1.1332 |
| 06/09/2019 | 1.1322 | 1.133 | 1.1289 | 1.1311 |
| 06/10/2019 | 1.131 | 1.1337 | 1.1301 | 1.1325 |
| 06/11/2019 | 1.1325 | 1.1343 | 1.1282 | 1.1286 |
| 06/12/2019 | 1.1286 | 1.1303 | 1.1267 | 1.1276 |
| 06/13/2019 | 1.1276 | 1.1288 | 1.1202 | 1.121 |
| 06/16/2019 | 1.1208 | 1.1246 | 1.1203 | 1.1217 |
| 06/17/2019 | 1.1217 | 1.1242 | 1.118 | 1.1193 |
| 06/18/2019 | 1.1192 | 1.1253 | 1.1186 | 1.1225 |
| 06/19/2019 | 1.1225 | 1.1317 | 1.1225 | 1.1291 |
| 06/20/2019 | 1.1291 | 1.1377 | 1.1282 | 1.1369 |
| 06/23/2019 | 1.1369 | 1.1403 | 1.1365 | 1.1397 |
| 06/24/2019 | 1.1397 | 1.1411 | 1.1343 | 1.1365 |
| 06/25/2019 | 1.1366 | 1.139 | 1.1347 | 1.1368 |
| 06/26/2019 | 1.1368 | 1.1381 | 1.1347 | 1.1368 |
| 06/27/2019 | 1.1368 | 1.1393 | 1.135 | 1.1369 |
| 06/30/2019 | 1.1367 | 1.137 | 1.128 | 1.1285 |
| 07/01/2019 | 1.1285 | 1.1321 | 1.1274 | 1.1285 |
| 07/02/2019 | 1.1284 | 1.1311 | 1.1268 | 1.1277 |
| 07/03/2019 | 1.1277 | 1.1294 | 1.1272 | 1.1284 |
| 07/04/2019 | 1.1283 | 1.1287 | 1.1207 | 1.1224 |
| 07/07/2019 | 1.1224 | 1.1234 | 1.1206 | 1.1214 |
| 07/08/2019 | 1.1214 | 1.1218 | 1.1193 | 1.1207 |
| 07/09/2019 | 1.1207 | 1.1264 | 1.1201 | 1.125 |
| 07/10/2019 | 1.125 | 1.1285 | 1.1245 | 1.1253 |
| 07/11/2019 | 1.1253 | 1.1274 | 1.1238 | 1.1269 |
| 07/14/2019 | 1.1265 | 1.1283 | 1.1253 | 1.1257 |
| 07/15/2019 | 1.1257 | 1.1263 | 1.1201 | 1.121 |
| 07/16/2019 | 1.121 | 1.1233 | 1.1199 | 1.1224 |
| 07/17/2019 | 1.1223 | 1.128 | 1.1205 | 1.1276 |
| 07/18/2019 | 1.1276 | 1.1282 | 1.1203 | 1.1219 |
| 07/21/2019 | 1.1214 | 1.1225 | 1.1206 | 1.1209 |
| 07/22/2019 | 1.1209 | 1.1209 | 1.1145 | 1.1151 |
| 07/23/2019 | 1.1151 | 1.1155 | 1.1126 | 1.1139 |
| 07/24/2019 | 1.114 | 1.1187 | 1.1101 | 1.1146 |
| 07/25/2019 | 1.1146 | 1.115 | 1.1111 | 1.1127 |
| 07/28/2019 | 1.1125 | 1.115 | 1.1112 | 1.1144 |
| 07/29/2019 | 1.1144 | 1.116 | 1.1132 | 1.1154 |
| 07/30/2019 | 1.1154 | 1.1162 | 1.106 | 1.1074 |
| 07/31/2019 | 1.1074 | 1.1095 | 1.1026 | 1.1084 |
| 08/01/2019 | 1.1084 | 1.1116 | 1.1069 | 1.1105 |
| 08/04/2019 | 1.1103 | 1.1213 | 1.1102 | 1.1203 |
| 08/05/2019 | 1.1203 | 1.1249 | 1.1167 | 1.1198 |
| 08/06/2019 | 1.1198 | 1.1241 | 1.1179 | 1.1198 |
| 08/07/2019 | 1.1198 | 1.1232 | 1.1176 | 1.118 |
| 08/08/2019 | 1.118 | 1.1222 | 1.1179 | 1.1199 |
| 08/11/2019 | 1.1197 | 1.123 | 1.1161 | 1.1213 |
| 08/12/2019 | 1.1212 | 1.1228 | 1.117 | 1.117 |
| 08/13/2019 | 1.1171 | 1.119 | 1.113 | 1.1137 |
| 08/14/2019 | 1.1138 | 1.1158 | 1.1091 | 1.1106 |
| 08/15/2019 | 1.1106 | 1.1112 | 1.1066 | 1.1089 |
| 08/18/2019 | 1.1092 | 1.1113 | 1.1076 | 1.1077 |
| 08/19/2019 | 1.1077 | 1.1106 | 1.1065 | 1.1099 |
| 08/20/2019 | 1.1098 | 1.1107 | 1.108 | 1.1084 |
| 08/21/2019 | 1.1084 | 1.1113 | 1.1063 | 1.1079 |
| 08/22/2019 | 1.1079 | 1.1153 | 1.1051 | 1.1138 |
| 08/25/2019 | 1.1149 | 1.1163 | 1.1094 | 1.1101 |
| 08/26/2019 | 1.1101 | 1.1115 | 1.1085 | 1.109 |
| 08/27/2019 | 1.109 | 1.1097 | 1.1073 | 1.1077 |
| 08/28/2019 | 1.1077 | 1.1093 | 1.1042 | 1.1056 |
| 08/29/2019 | 1.1056 | 1.106 | 1.0963 | 1.0989 |
| 09/01/2019 | 1.0989 | 1.0996 | 1.0957 | 1.0969 |
| 09/02/2019 | 1.0965 | 1.0978 | 1.0925 | 1.0973 |
| 09/03/2019 | 1.0973 | 1.1038 | 1.0968 | 1.1034 |
| 09/04/2019 | 1.1034 | 1.1084 | 1.1016 | 1.1034 |
| 09/05/2019 | 1.1034 | 1.1057 | 1.102 | 1.1024 |
| 09/08/2019 | 1.1025 | 1.1068 | 1.1015 | 1.1047 |
| 09/09/2019 | 1.1047 | 1.1059 | 1.103 | 1.1043 |
| 09/10/2019 | 1.1043 | 1.1055 | 1.0985 | 1.101 |
| 09/11/2019 | 1.101 | 1.1087 | 1.0926 | 1.1064 |
| 09/12/2019 | 1.1064 | 1.1109 | 1.1055 | 1.1069 |
| 09/15/2019 | 1.1072 | 1.1086 | 1.0993 | 1.1 |
| 09/16/2019 | 1.0999 | 1.1074 | 1.099 | 1.1072 |
| 09/17/2019 | 1.1072 | 1.1075 | 1.1013 | 1.1029 |
| 09/18/2019 | 1.1029 | 1.1073 | 1.1022 | 1.104 |
| 09/19/2019 | 1.104 | 1.1067 | 1.0996 | 1.1018 |
| 09/22/2019 | 1.1012 | 1.1025 | 1.0966 | 1.0992 |
| 09/23/2019 | 1.0992 | 1.1023 | 1.0983 | 1.1019 |
| 09/24/2019 | 1.1019 | 1.1022 | 1.0937 | 1.0941 |
| 09/25/2019 | 1.0941 | 1.0967 | 1.0908 | 1.0919 |
| 09/26/2019 | 1.092 | 1.0958 | 1.0903 | 1.0941 |
| 09/29/2019 | 1.094 | 1.0947 | 1.0884 | 1.0899 |
| 09/30/2019 | 1.0899 | 1.0942 | 1.0879 | 1.0931 |
| 10/01/2019 | 1.0931 | 1.0963 | 1.0904 | 1.0959 |
| 10/02/2019 | 1.0958 | 1.0999 | 1.094 | 1.0963 |
| 10/03/2019 | 1.0963 | 1.0998 | 1.0956 | 1.0977 |
| 10/06/2019 | 1.0979 | 1.1 | 1.0961 | 1.097 |
| 10/07/2019 | 1.097 | 1.0995 | 1.0941 | 1.0956 |
| 10/08/2019 | 1.0956 | 1.099 | 1.0951 | 1.0971 |
| 10/09/2019 | 1.097 | 1.1033 | 1.0969 | 1.1005 |
| 10/10/2019 | 1.1004 | 1.1062 | 1.1 | 1.1036 |
| 10/13/2019 | 1.1031 | 1.1042 | 1.1012 | 1.1025 |
| 10/14/2019 | 1.1025 | 1.1046 | 1.0991 | 1.1032 |
| 10/15/2019 | 1.1031 | 1.1085 | 1.1022 | 1.1071 |
| 10/16/2019 | 1.1071 | 1.1139 | 1.1065 | 1.1123 |
| 10/17/2019 | 1.1123 | 1.117 | 1.1114 | 1.1168 |
| 10/20/2019 | 1.116 | 1.1179 | 1.1138 | 1.1148 |
| 10/21/2019 | 1.1148 | 1.1156 | 1.1117 | 1.1124 |
| 10/22/2019 | 1.1124 | 1.114 | 1.1106 | 1.1129 |
| 10/23/2019 | 1.1129 | 1.1162 | 1.1093 | 1.1103 |
| 10/24/2019 | 1.1103 | 1.1122 | 1.1072 | 1.1079 |
| 10/27/2019 | 1.1078 | 1.1106 | 1.1076 | 1.1099 |
| 10/28/2019 | 1.1099 | 1.1118 | 1.1073 | 1.1111 |
| 10/29/2019 | 1.1111 | 1.1153 | 1.108 | 1.1151 |
| 10/30/2019 | 1.1151 | 1.1175 | 1.1131 | 1.1151 |
| 10/31/2019 | 1.1151 | 1.1171 | 1.1128 | 1.1164 |
| 11/03/2019 | 1.1168 | 1.1175 | 1.1124 | 1.1127 |
| 11/04/2019 | 1.1126 | 1.114 | 1.1063 | 1.1074 |
| 11/05/2019 | 1.1074 | 1.1092 | 1.1064 | 1.1065 |
| 11/06/2019 | 1.1065 | 1.1091 | 1.1036 | 1.1049 |
| 11/07/2019 | 1.1049 | 1.1055 | 1.1016 | 1.1018 |
| 11/10/2019 | 1.1018 | 1.1043 | 1.1016 | 1.1032 |
| 11/11/2019 | 1.1032 | 1.1038 | 1.1002 | 1.1008 |
| 11/12/2019 | 1.1008 | 1.102 | 1.0995 | 1.1005 |
| 11/13/2019 | 1.1005 | 1.1027 | 1.0989 | 1.1021 |
| 11/14/2019 | 1.1021 | 1.1056 | 1.1014 | 1.1051 |
| 11/17/2019 | 1.1051 | 1.1089 | 1.1047 | 1.1071 |
| 11/18/2019 | 1.1071 | 1.1083 | 1.1062 | 1.1078 |
| 11/19/2019 | 1.1077 | 1.1081 | 1.1053 | 1.1072 |
| 11/20/2019 | 1.1072 | 1.1096 | 1.1052 | 1.1058 |
| 11/21/2019 | 1.1058 | 1.1087 | 1.1014 | 1.1018 |
| 11/24/2019 | 1.1015 | 1.1032 | 1.1003 | 1.1012 |
| 11/25/2019 | 1.1012 | 1.1025 | 1.1007 | 1.1019 |
| 11/26/2019 | 1.1019 | 1.1024 | 1.0992 | 1.0998 |
| 11/27/2019 | 1.0998 | 1.1017 | 1.0998 | 1.1007 |
| 11/28/2019 | 1.1007 | 1.1028 | 1.0981 | 1.1015 |
| 12/01/2019 | 1.1024 | 1.1091 | 1.1002 | 1.1078 |
| 12/02/2019 | 1.1078 | 1.1093 | 1.1065 | 1.108 |
| 12/03/2019 | 1.108 | 1.1116 | 1.1066 | 1.1077 |
| 12/04/2019 | 1.1077 | 1.1107 | 1.1077 | 1.1104 |
| 12/05/2019 | 1.1104 | 1.1109 | 1.1039 | 1.1059 |
| 12/08/2019 | 1.1057 | 1.1077 | 1.1053 | 1.1063 |
| 12/09/2019 | 1.1063 | 1.1097 | 1.1062 | 1.1091 |
| 12/10/2019 | 1.1091 | 1.1144 | 1.107 | 1.1129 |
| 12/11/2019 | 1.1129 | 1.1154 | 1.1103 | 1.1128 |
| 12/12/2019 | 1.1129 | 1.1199 | 1.1103 | 1.1117 |
| 12/15/2019 | 1.1125 | 1.1158 | 1.1122 | 1.1143 |
| 12/16/2019 | 1.1143 | 1.1174 | 1.1129 | 1.1148 |
| 12/17/2019 | 1.1148 | 1.1154 | 1.111 | 1.1112 |
| 12/18/2019 | 1.1112 | 1.1144 | 1.1107 | 1.112 |
| 12/19/2019 | 1.112 | 1.1124 | 1.1066 | 1.1075 |
| 12/22/2019 | 1.1075 | 1.1095 | 1.1069 | 1.1089 |
| 12/23/2019 | 1.1089 | 1.1093 | 1.1069 | 1.1085 |
| 12/24/2019 | 1.1086 | 1.1228 | 1.1074 | 1.1086 |
| 12/25/2019 | 1.109 | 1.1108 | 1.1082 | 1.1097 |
| 12/26/2019 | 1.1097 | 1.1188 | 1.1094 | 1.1176 |
| 12/29/2019 | 1.1175 | 1.122 | 1.1171 | 1.1198 |
| 12/30/2019 | 1.1198 | 1.1239 | 1.1197 | 1.1217 |
| 12/31/2019 | 1.1218 | 1.1237 | 1.1174 | 1.1213 |