EURUSD
EURUSD
13:04:31
1.14668 $
+0.00091 (%+0.08)
Previous Close: 1.14577·
Volatility: 0.50000
Day Low₺1.14176
Day High₺1.14747
Market Data
Spot Rate
B:1.14661
A:1.14676
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.66%
Year to date (YTD)
-2.43%
Year over year (YoY)
-0.13%
EURUSD: Euro / US Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1807
CLOSE 1.1805
Low
LOW 1.1215
High
HIGH 1.2555
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.2008 | 1.2081 | 1.2 | 1.2057 |
| 01/02/2018 | 1.2057 | 1.2066 | 1.2001 | 1.2014 |
| 01/03/2018 | 1.2014 | 1.2088 | 1.2004 | 1.2067 |
| 01/04/2018 | 1.2067 | 1.2082 | 1.202 | 1.2029 |
| 01/07/2018 | 1.2026 | 1.2052 | 1.1955 | 1.1966 |
| 01/08/2018 | 1.1966 | 1.1975 | 1.1915 | 1.1936 |
| 01/09/2018 | 1.1936 | 1.2018 | 1.1923 | 1.1947 |
| 01/10/2018 | 1.1947 | 1.2058 | 1.1929 | 1.2031 |
| 01/11/2018 | 1.2031 | 1.2218 | 1.203 | 1.22 |
| 01/14/2018 | 1.2193 | 1.2296 | 1.2187 | 1.2262 |
| 01/15/2018 | 1.2262 | 1.2283 | 1.2195 | 1.2259 |
| 01/16/2018 | 1.2259 | 1.2323 | 1.2176 | 1.2184 |
| 01/17/2018 | 1.2184 | 1.2264 | 1.2165 | 1.2236 |
| 01/18/2018 | 1.2236 | 1.2295 | 1.2214 | 1.2222 |
| 01/21/2018 | 1.2269 | 1.227 | 1.2213 | 1.2261 |
| 01/22/2018 | 1.2261 | 1.2306 | 1.2223 | 1.2298 |
| 01/23/2018 | 1.2297 | 1.2414 | 1.2291 | 1.2407 |
| 01/24/2018 | 1.2407 | 1.2537 | 1.2363 | 1.2392 |
| 01/25/2018 | 1.2392 | 1.2493 | 1.2369 | 1.2426 |
| 01/28/2018 | 1.2425 | 1.2432 | 1.2336 | 1.2381 |
| 01/29/2018 | 1.2381 | 1.2454 | 1.2334 | 1.2402 |
| 01/30/2018 | 1.2401 | 1.2474 | 1.2387 | 1.2413 |
| 01/31/2018 | 1.2413 | 1.2522 | 1.2385 | 1.2507 |
| 02/01/2018 | 1.2507 | 1.2518 | 1.2409 | 1.2456 |
| 02/04/2018 | 1.2434 | 1.2474 | 1.2362 | 1.2366 |
| 02/05/2018 | 1.2365 | 1.2434 | 1.2313 | 1.2376 |
| 02/06/2018 | 1.2376 | 1.2406 | 1.2245 | 1.2262 |
| 02/07/2018 | 1.2262 | 1.2294 | 1.2212 | 1.2246 |
| 02/08/2018 | 1.2246 | 1.2287 | 1.2205 | 1.2249 |
| 02/11/2018 | 1.2244 | 1.2297 | 1.2235 | 1.229 |
| 02/12/2018 | 1.229 | 1.2371 | 1.2284 | 1.235 |
| 02/13/2018 | 1.2349 | 1.2465 | 1.2275 | 1.2449 |
| 02/14/2018 | 1.2449 | 1.251 | 1.2448 | 1.2506 |
| 02/15/2018 | 1.2506 | 1.2555 | 1.2393 | 1.241 |
| 02/18/2018 | 1.24 | 1.2435 | 1.2369 | 1.2407 |
| 02/19/2018 | 1.2406 | 1.2412 | 1.2319 | 1.2336 |
| 02/20/2018 | 1.2336 | 1.2359 | 1.2281 | 1.2282 |
| 02/21/2018 | 1.2281 | 1.2352 | 1.2259 | 1.2329 |
| 02/22/2018 | 1.2329 | 1.2336 | 1.2279 | 1.2293 |
| 02/25/2018 | 1.2293 | 1.2355 | 1.2277 | 1.2316 |
| 02/26/2018 | 1.2316 | 1.2346 | 1.2221 | 1.2232 |
| 02/27/2018 | 1.2232 | 1.2241 | 1.2187 | 1.2192 |
| 02/28/2018 | 1.2192 | 1.2273 | 1.2154 | 1.2265 |
| 03/01/2018 | 1.2265 | 1.2335 | 1.2251 | 1.2318 |
| 03/04/2018 | 1.2332 | 1.2364 | 1.2268 | 1.2335 |
| 03/05/2018 | 1.2335 | 1.242 | 1.2328 | 1.2403 |
| 03/06/2018 | 1.2403 | 1.2444 | 1.2384 | 1.241 |
| 03/07/2018 | 1.241 | 1.2446 | 1.2297 | 1.231 |
| 03/08/2018 | 1.231 | 1.2334 | 1.2273 | 1.2305 |
| 03/11/2018 | 1.2309 | 1.2345 | 1.229 | 1.2334 |
| 03/12/2018 | 1.2334 | 1.2407 | 1.2314 | 1.2391 |
| 03/13/2018 | 1.2391 | 1.2412 | 1.2347 | 1.2368 |
| 03/14/2018 | 1.2367 | 1.2383 | 1.23 | 1.2304 |
| 03/15/2018 | 1.2304 | 1.2336 | 1.226 | 1.2288 |
| 03/18/2018 | 1.2287 | 1.2358 | 1.2258 | 1.2334 |
| 03/19/2018 | 1.2334 | 1.2354 | 1.2239 | 1.2243 |
| 03/20/2018 | 1.2243 | 1.2349 | 1.2241 | 1.2338 |
| 03/21/2018 | 1.2338 | 1.2388 | 1.2285 | 1.2305 |
| 03/22/2018 | 1.2305 | 1.2373 | 1.2305 | 1.2351 |
| 03/25/2018 | 1.2349 | 1.2461 | 1.2348 | 1.2443 |
| 03/26/2018 | 1.2442 | 1.2476 | 1.2371 | 1.2402 |
| 03/27/2018 | 1.2401 | 1.2421 | 1.23 | 1.2307 |
| 03/28/2018 | 1.2307 | 1.2335 | 1.2283 | 1.23 |
| 03/29/2018 | 1.2299 | 1.233 | 1.2286 | 1.2321 |
| 04/01/2018 | 1.2319 | 1.2345 | 1.2281 | 1.2301 |
| 04/02/2018 | 1.2301 | 1.2336 | 1.2253 | 1.2269 |
| 04/03/2018 | 1.2269 | 1.2314 | 1.2257 | 1.2277 |
| 04/04/2018 | 1.2277 | 1.229 | 1.2218 | 1.224 |
| 04/05/2018 | 1.2239 | 1.229 | 1.2214 | 1.228 |
| 04/08/2018 | 1.2279 | 1.233 | 1.226 | 1.232 |
| 04/09/2018 | 1.2318 | 1.2377 | 1.2302 | 1.2355 |
| 04/10/2018 | 1.2355 | 1.2396 | 1.2346 | 1.2366 |
| 04/11/2018 | 1.2365 | 1.2379 | 1.2299 | 1.2326 |
| 04/12/2018 | 1.2325 | 1.2345 | 1.2307 | 1.2329 |
| 04/15/2018 | 1.2328 | 1.2394 | 1.2323 | 1.2379 |
| 04/16/2018 | 1.2378 | 1.2413 | 1.2336 | 1.2369 |
| 04/17/2018 | 1.2368 | 1.2397 | 1.2341 | 1.2373 |
| 04/18/2018 | 1.2372 | 1.24 | 1.2329 | 1.2345 |
| 04/19/2018 | 1.2344 | 1.2352 | 1.2249 | 1.2287 |
| 04/22/2018 | 1.2269 | 1.2289 | 1.2197 | 1.2208 |
| 04/23/2018 | 1.2208 | 1.2245 | 1.2181 | 1.2231 |
| 04/24/2018 | 1.2231 | 1.2238 | 1.216 | 1.216 |
| 04/25/2018 | 1.2159 | 1.2209 | 1.2096 | 1.2103 |
| 04/26/2018 | 1.2103 | 1.2132 | 1.2055 | 1.2129 |
| 04/29/2018 | 1.2124 | 1.2138 | 1.2064 | 1.2077 |
| 04/30/2018 | 1.2077 | 1.2084 | 1.1981 | 1.1992 |
| 05/01/2018 | 1.1992 | 1.2031 | 1.1937 | 1.195 |
| 05/02/2018 | 1.195 | 1.2008 | 1.1947 | 1.1987 |
| 05/03/2018 | 1.1987 | 1.1995 | 1.191 | 1.196 |
| 05/06/2018 | 1.195 | 1.1978 | 1.1897 | 1.1921 |
| 05/07/2018 | 1.1921 | 1.1938 | 1.1838 | 1.1864 |
| 05/08/2018 | 1.1863 | 1.1896 | 1.1822 | 1.185 |
| 05/09/2018 | 1.185 | 1.1946 | 1.1842 | 1.1914 |
| 05/10/2018 | 1.1914 | 1.1967 | 1.1891 | 1.1941 |
| 05/13/2018 | 1.1941 | 1.1996 | 1.1926 | 1.1926 |
| 05/14/2018 | 1.1926 | 1.1938 | 1.182 | 1.1837 |
| 05/15/2018 | 1.1837 | 1.1854 | 1.1763 | 1.1806 |
| 05/16/2018 | 1.1806 | 1.1837 | 1.1776 | 1.1793 |
| 05/17/2018 | 1.1793 | 1.1822 | 1.1749 | 1.177 |
| 05/20/2018 | 1.1769 | 1.1795 | 1.1716 | 1.1791 |
| 05/21/2018 | 1.1791 | 1.1829 | 1.1756 | 1.1778 |
| 05/22/2018 | 1.1778 | 1.1789 | 1.1675 | 1.1695 |
| 05/23/2018 | 1.1694 | 1.175 | 1.169 | 1.1719 |
| 05/24/2018 | 1.172 | 1.1733 | 1.1645 | 1.1649 |
| 05/27/2018 | 1.1682 | 1.1728 | 1.1607 | 1.1623 |
| 05/28/2018 | 1.1623 | 1.1639 | 1.1509 | 1.1539 |
| 05/29/2018 | 1.1534 | 1.1676 | 1.1518 | 1.1662 |
| 05/30/2018 | 1.1662 | 1.1724 | 1.164 | 1.169 |
| 05/31/2018 | 1.1687 | 1.1717 | 1.1616 | 1.1659 |
| 06/03/2018 | 1.1655 | 1.1744 | 1.1655 | 1.1697 |
| 06/04/2018 | 1.1696 | 1.1732 | 1.1652 | 1.1716 |
| 06/05/2018 | 1.1711 | 1.1795 | 1.171 | 1.1773 |
| 06/06/2018 | 1.1772 | 1.1839 | 1.1772 | 1.1797 |
| 06/07/2018 | 1.1798 | 1.181 | 1.1726 | 1.1769 |
| 06/10/2018 | 1.1773 | 1.182 | 1.1771 | 1.1782 |
| 06/11/2018 | 1.1782 | 1.1809 | 1.1732 | 1.1745 |
| 06/12/2018 | 1.1746 | 1.18 | 1.1724 | 1.1791 |
| 06/13/2018 | 1.179 | 1.1851 | 1.1562 | 1.1565 |
| 06/14/2018 | 1.1568 | 1.1627 | 1.1543 | 1.1607 |
| 06/17/2018 | 1.1587 | 1.1624 | 1.1565 | 1.1622 |
| 06/18/2018 | 1.1622 | 1.1644 | 1.153 | 1.1587 |
| 06/19/2018 | 1.1587 | 1.1599 | 1.1535 | 1.157 |
| 06/20/2018 | 1.1569 | 1.1633 | 1.1507 | 1.1602 |
| 06/21/2018 | 1.1598 | 1.1674 | 1.1598 | 1.1653 |
| 06/24/2018 | 1.1663 | 1.1713 | 1.1628 | 1.1702 |
| 06/25/2018 | 1.1702 | 1.172 | 1.1634 | 1.1646 |
| 06/26/2018 | 1.1645 | 1.1672 | 1.154 | 1.1552 |
| 06/27/2018 | 1.1551 | 1.16 | 1.1527 | 1.1567 |
| 06/28/2018 | 1.1567 | 1.169 | 1.1558 | 1.1683 |
| 07/01/2018 | 1.1684 | 1.1689 | 1.1591 | 1.1638 |
| 07/02/2018 | 1.1638 | 1.1673 | 1.162 | 1.1655 |
| 07/03/2018 | 1.1655 | 1.1681 | 1.163 | 1.1655 |
| 07/04/2018 | 1.1655 | 1.172 | 1.1649 | 1.1689 |
| 07/05/2018 | 1.1689 | 1.1767 | 1.168 | 1.1743 |
| 07/08/2018 | 1.1738 | 1.179 | 1.1732 | 1.1749 |
| 07/09/2018 | 1.1749 | 1.1762 | 1.169 | 1.1743 |
| 07/10/2018 | 1.1742 | 1.1758 | 1.1665 | 1.1671 |
| 07/11/2018 | 1.1671 | 1.1695 | 1.1649 | 1.167 |
| 07/12/2018 | 1.1669 | 1.1686 | 1.1612 | 1.1685 |
| 07/15/2018 | 1.1689 | 1.1725 | 1.1675 | 1.171 |
| 07/16/2018 | 1.1709 | 1.1744 | 1.1649 | 1.166 |
| 07/17/2018 | 1.1659 | 1.1664 | 1.1601 | 1.1638 |
| 07/18/2018 | 1.1638 | 1.1678 | 1.1574 | 1.164 |
| 07/19/2018 | 1.1641 | 1.1738 | 1.1626 | 1.172 |
| 07/22/2018 | 1.1726 | 1.1749 | 1.1683 | 1.1691 |
| 07/23/2018 | 1.1691 | 1.1716 | 1.1654 | 1.1685 |
| 07/24/2018 | 1.1685 | 1.1738 | 1.1663 | 1.1728 |
| 07/25/2018 | 1.1729 | 1.1743 | 1.1639 | 1.1642 |
| 07/26/2018 | 1.164 | 1.1664 | 1.1619 | 1.1656 |
| 07/29/2018 | 1.1656 | 1.1718 | 1.1647 | 1.1705 |
| 07/30/2018 | 1.1702 | 1.1745 | 1.1685 | 1.169 |
| 07/31/2018 | 1.1689 | 1.1699 | 1.1656 | 1.1659 |
| 08/01/2018 | 1.1659 | 1.1667 | 1.1581 | 1.1584 |
| 08/02/2018 | 1.1583 | 1.161 | 1.1559 | 1.1567 |
| 08/05/2018 | 1.1568 | 1.157 | 1.1529 | 1.1553 |
| 08/06/2018 | 1.1553 | 1.1607 | 1.155 | 1.1597 |
| 08/07/2018 | 1.1598 | 1.1627 | 1.1572 | 1.1609 |
| 08/08/2018 | 1.1609 | 1.1618 | 1.1525 | 1.1526 |
| 08/09/2018 | 1.1526 | 1.1536 | 1.1387 | 1.1411 |
| 08/12/2018 | 1.1371 | 1.1432 | 1.1364 | 1.1409 |
| 08/13/2018 | 1.1409 | 1.1429 | 1.1329 | 1.1343 |
| 08/14/2018 | 1.1342 | 1.1354 | 1.13 | 1.1344 |
| 08/15/2018 | 1.1345 | 1.1408 | 1.1335 | 1.1375 |
| 08/16/2018 | 1.1375 | 1.1444 | 1.1366 | 1.1438 |
| 08/19/2018 | 1.1436 | 1.1484 | 1.1394 | 1.148 |
| 08/20/2018 | 1.148 | 1.16 | 1.1479 | 1.157 |
| 08/21/2018 | 1.1569 | 1.1622 | 1.1552 | 1.1595 |
| 08/22/2018 | 1.1593 | 1.1599 | 1.1529 | 1.1537 |
| 08/23/2018 | 1.1536 | 1.1639 | 1.1534 | 1.1621 |
| 08/26/2018 | 1.1616 | 1.1693 | 1.1594 | 1.1677 |
| 08/27/2018 | 1.1676 | 1.1733 | 1.1662 | 1.1693 |
| 08/28/2018 | 1.1693 | 1.1709 | 1.1651 | 1.1706 |
| 08/29/2018 | 1.1706 | 1.1717 | 1.1641 | 1.1669 |
| 08/30/2018 | 1.1665 | 1.1689 | 1.1584 | 1.1602 |
| 09/02/2018 | 1.1595 | 1.1627 | 1.1588 | 1.1618 |
| 09/03/2018 | 1.1616 | 1.162 | 1.1529 | 1.158 |
| 09/04/2018 | 1.158 | 1.1639 | 1.1542 | 1.1628 |
| 09/05/2018 | 1.1629 | 1.1658 | 1.1605 | 1.1622 |
| 09/06/2018 | 1.1622 | 1.1649 | 1.155 | 1.1552 |
| 09/09/2018 | 1.1549 | 1.1615 | 1.1525 | 1.1593 |
| 09/10/2018 | 1.1592 | 1.1643 | 1.1565 | 1.1604 |
| 09/11/2018 | 1.1604 | 1.1649 | 1.1569 | 1.1625 |
| 09/12/2018 | 1.1625 | 1.17 | 1.1608 | 1.1689 |
| 09/13/2018 | 1.1689 | 1.1721 | 1.162 | 1.1621 |
| 09/16/2018 | 1.1623 | 1.1697 | 1.1617 | 1.1682 |
| 09/17/2018 | 1.1682 | 1.1724 | 1.1651 | 1.1665 |
| 09/18/2018 | 1.1664 | 1.1714 | 1.1649 | 1.1672 |
| 09/19/2018 | 1.1671 | 1.1784 | 1.1668 | 1.1776 |
| 09/20/2018 | 1.1776 | 1.1802 | 1.1732 | 1.1753 |
| 09/23/2018 | 1.174 | 1.1814 | 1.1723 | 1.1747 |
| 09/24/2018 | 1.1748 | 1.1792 | 1.173 | 1.1765 |
| 09/25/2018 | 1.1765 | 1.1797 | 1.1725 | 1.1737 |
| 09/26/2018 | 1.1736 | 1.1756 | 1.1638 | 1.164 |
| 09/27/2018 | 1.164 | 1.165 | 1.1569 | 1.1602 |
| 09/30/2018 | 1.1615 | 1.1624 | 1.1563 | 1.1577 |
| 10/01/2018 | 1.1579 | 1.158 | 1.1504 | 1.1546 |
| 10/02/2018 | 1.1547 | 1.1593 | 1.1463 | 1.1476 |
| 10/03/2018 | 1.1476 | 1.1542 | 1.1463 | 1.1513 |
| 10/04/2018 | 1.1513 | 1.1549 | 1.1483 | 1.1523 |
| 10/07/2018 | 1.152 | 1.1529 | 1.1459 | 1.149 |
| 10/08/2018 | 1.149 | 1.1502 | 1.1431 | 1.1489 |
| 10/09/2018 | 1.1489 | 1.1545 | 1.1479 | 1.1518 |
| 10/10/2018 | 1.1518 | 1.1598 | 1.1517 | 1.1593 |
| 10/11/2018 | 1.1586 | 1.161 | 1.1533 | 1.1558 |
| 10/14/2018 | 1.1536 | 1.1605 | 1.1536 | 1.1578 |
| 10/15/2018 | 1.1578 | 1.162 | 1.1565 | 1.1573 |
| 10/16/2018 | 1.1573 | 1.158 | 1.1495 | 1.1499 |
| 10/17/2018 | 1.15 | 1.1526 | 1.1448 | 1.1452 |
| 10/18/2018 | 1.1452 | 1.1534 | 1.1432 | 1.1514 |
| 10/21/2018 | 1.1516 | 1.1549 | 1.1455 | 1.1463 |
| 10/22/2018 | 1.1463 | 1.1493 | 1.1438 | 1.1469 |
| 10/23/2018 | 1.147 | 1.1476 | 1.1378 | 1.1391 |
| 10/24/2018 | 1.1391 | 1.1432 | 1.1355 | 1.1374 |
| 10/25/2018 | 1.1373 | 1.142 | 1.1335 | 1.1402 |
| 10/28/2018 | 1.1397 | 1.1416 | 1.136 | 1.1372 |
| 10/29/2018 | 1.1371 | 1.1387 | 1.134 | 1.1343 |
| 10/30/2018 | 1.1343 | 1.1359 | 1.1301 | 1.1313 |
| 10/31/2018 | 1.1313 | 1.1423 | 1.1312 | 1.1401 |
| 11/01/2018 | 1.1401 | 1.1455 | 1.1371 | 1.1385 |
| 11/04/2018 | 1.1385 | 1.1423 | 1.1352 | 1.1406 |
| 11/05/2018 | 1.1406 | 1.1437 | 1.1391 | 1.1426 |
| 11/06/2018 | 1.1426 | 1.1499 | 1.1394 | 1.1425 |
| 11/07/2018 | 1.1425 | 1.1446 | 1.1351 | 1.1362 |
| 11/08/2018 | 1.1362 | 1.1368 | 1.1315 | 1.1334 |
| 11/11/2018 | 1.1318 | 1.133 | 1.1215 | 1.1217 |
| 11/12/2018 | 1.1217 | 1.1293 | 1.1216 | 1.1289 |
| 11/13/2018 | 1.129 | 1.1347 | 1.1262 | 1.1308 |
| 11/14/2018 | 1.1308 | 1.1362 | 1.127 | 1.1325 |
| 11/15/2018 | 1.1324 | 1.1419 | 1.1321 | 1.1414 |
| 11/18/2018 | 1.1413 | 1.1464 | 1.1393 | 1.1452 |
| 11/19/2018 | 1.1452 | 1.1471 | 1.1358 | 1.1369 |
| 11/20/2018 | 1.1369 | 1.1424 | 1.1364 | 1.1384 |
| 11/21/2018 | 1.1384 | 1.1433 | 1.1379 | 1.14 |
| 11/22/2018 | 1.14 | 1.142 | 1.1327 | 1.1329 |
| 11/25/2018 | 1.1339 | 1.1383 | 1.1324 | 1.1327 |
| 11/26/2018 | 1.1327 | 1.1343 | 1.1277 | 1.1287 |
| 11/27/2018 | 1.1284 | 1.1387 | 1.1266 | 1.1365 |
| 11/28/2018 | 1.1365 | 1.1401 | 1.1348 | 1.1392 |
| 11/29/2018 | 1.1392 | 1.14 | 1.1305 | 1.1315 |
| 12/02/2018 | 1.1349 | 1.1379 | 1.1318 | 1.1353 |
| 12/03/2018 | 1.1353 | 1.1418 | 1.1318 | 1.1342 |
| 12/04/2018 | 1.1341 | 1.136 | 1.131 | 1.1344 |
| 12/05/2018 | 1.1344 | 1.1412 | 1.132 | 1.1374 |
| 12/06/2018 | 1.1376 | 1.1423 | 1.136 | 1.1396 |
| 12/09/2018 | 1.1389 | 1.1442 | 1.135 | 1.1355 |
| 12/10/2018 | 1.1354 | 1.14 | 1.1305 | 1.1316 |
| 12/11/2018 | 1.1316 | 1.1386 | 1.1314 | 1.1368 |
| 12/12/2018 | 1.1368 | 1.1393 | 1.133 | 1.1358 |
| 12/13/2018 | 1.1357 | 1.1364 | 1.1269 | 1.1305 |
| 12/16/2018 | 1.1299 | 1.1357 | 1.1295 | 1.1347 |
| 12/17/2018 | 1.1346 | 1.1401 | 1.1336 | 1.136 |
| 12/18/2018 | 1.1359 | 1.1438 | 1.1359 | 1.1376 |
| 12/19/2018 | 1.1376 | 1.1485 | 1.1369 | 1.1445 |
| 12/20/2018 | 1.1445 | 1.1473 | 1.1355 | 1.1366 |
| 12/23/2018 | 1.1367 | 1.1438 | 1.1359 | 1.1416 |
| 12/24/2018 | 1.1408 | 1.1421 | 1.1369 | 1.1413 |
| 12/25/2018 | 1.1414 | 1.1414 | 1.1342 | 1.1352 |
| 12/26/2018 | 1.1353 | 1.1453 | 1.1351 | 1.1429 |
| 12/27/2018 | 1.143 | 1.1472 | 1.1426 | 1.1439 |
| 12/30/2018 | 1.1433 | 1.1465 | 1.1421 | 1.1455 |
| 12/31/2018 | 1.1457 | 1.1547 | 1.1425 | 1.143 |