EURUSD
EURUSD
13:05:27
1.14668 $
+0.00091 (%+0.08)
Previous Close: 1.14577·
Volatility: 0.50000
Day Low₺1.14176
Day High₺1.14747
Market Data
Spot Rate
B:1.14662
A:1.14675
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.66%
Year to date (YTD)
-2.43%
Year over year (YoY)
-0.13%
EURUSD: Euro / US Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1827
CLOSE 1.1825
Low
LOW 1.1186
High
HIGH 1.2349
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.2239 | 1.2309 | 1.2228 | 1.2247 |
| 01/04/2021 | 1.2246 | 1.2305 | 1.2243 | 1.2296 |
| 01/05/2021 | 1.2296 | 1.2349 | 1.2265 | 1.2325 |
| 01/06/2021 | 1.2325 | 1.2344 | 1.2245 | 1.2271 |
| 01/07/2021 | 1.2271 | 1.2284 | 1.2193 | 1.2221 |
| 01/10/2021 | 1.2211 | 1.2228 | 1.2132 | 1.2149 |
| 01/11/2021 | 1.2149 | 1.2209 | 1.2137 | 1.2206 |
| 01/12/2021 | 1.2206 | 1.2222 | 1.2139 | 1.2156 |
| 01/13/2021 | 1.2156 | 1.2178 | 1.2111 | 1.2154 |
| 01/14/2021 | 1.2153 | 1.2162 | 1.2075 | 1.2076 |
| 01/17/2021 | 1.2081 | 1.2086 | 1.2053 | 1.2075 |
| 01/18/2021 | 1.2076 | 1.2144 | 1.2073 | 1.2128 |
| 01/19/2021 | 1.2128 | 1.2158 | 1.2076 | 1.2104 |
| 01/20/2021 | 1.2104 | 1.2173 | 1.2102 | 1.2164 |
| 01/21/2021 | 1.2158 | 1.2189 | 1.2151 | 1.217 |
| 01/24/2021 | 1.217 | 1.2183 | 1.2116 | 1.2141 |
| 01/25/2021 | 1.2137 | 1.2176 | 1.2107 | 1.2159 |
| 01/26/2021 | 1.2159 | 1.2169 | 1.2058 | 1.2109 |
| 01/27/2021 | 1.2108 | 1.2142 | 1.208 | 1.2121 |
| 01/28/2021 | 1.212 | 1.2155 | 1.2094 | 1.2135 |
| 01/31/2021 | 1.213 | 1.2136 | 1.2056 | 1.2059 |
| 02/01/2021 | 1.2059 | 1.2087 | 1.2011 | 1.2042 |
| 02/02/2021 | 1.2042 | 1.205 | 1.2004 | 1.2035 |
| 02/03/2021 | 1.2034 | 1.2042 | 1.1957 | 1.1962 |
| 02/04/2021 | 1.1961 | 1.2049 | 1.1952 | 1.2049 |
| 02/07/2021 | 1.2042 | 1.2066 | 1.2019 | 1.2049 |
| 02/08/2021 | 1.2049 | 1.2122 | 1.2047 | 1.2117 |
| 02/09/2021 | 1.2117 | 1.2144 | 1.2108 | 1.2117 |
| 02/10/2021 | 1.2117 | 1.2149 | 1.2113 | 1.213 |
| 02/11/2021 | 1.213 | 1.2134 | 1.2081 | 1.2118 |
| 02/14/2021 | 1.2124 | 1.2145 | 1.2116 | 1.2127 |
| 02/15/2021 | 1.2127 | 1.2169 | 1.2094 | 1.2105 |
| 02/16/2021 | 1.2104 | 1.2108 | 1.2023 | 1.2037 |
| 02/17/2021 | 1.2035 | 1.2094 | 1.2035 | 1.209 |
| 02/18/2021 | 1.209 | 1.2144 | 1.2082 | 1.2117 |
| 02/21/2021 | 1.2113 | 1.2169 | 1.2091 | 1.2155 |
| 02/22/2021 | 1.2156 | 1.218 | 1.2135 | 1.2149 |
| 02/23/2021 | 1.2149 | 1.2174 | 1.2109 | 1.2166 |
| 02/24/2021 | 1.2163 | 1.2243 | 1.2156 | 1.2174 |
| 02/25/2021 | 1.2173 | 1.2182 | 1.2062 | 1.2072 |
| 02/28/2021 | 1.2068 | 1.2101 | 1.2027 | 1.2048 |
| 03/01/2021 | 1.2048 | 1.2094 | 1.1991 | 1.2089 |
| 03/02/2021 | 1.2089 | 1.2113 | 1.2042 | 1.2062 |
| 03/03/2021 | 1.2062 | 1.2066 | 1.1961 | 1.1969 |
| 03/04/2021 | 1.1968 | 1.1976 | 1.1892 | 1.1912 |
| 03/07/2021 | 1.1916 | 1.1932 | 1.1844 | 1.1846 |
| 03/08/2021 | 1.1845 | 1.1915 | 1.1835 | 1.19 |
| 03/09/2021 | 1.19 | 1.1929 | 1.1868 | 1.1928 |
| 03/10/2021 | 1.1928 | 1.199 | 1.1915 | 1.1985 |
| 03/11/2021 | 1.1985 | 1.1988 | 1.1909 | 1.1951 |
| 03/14/2021 | 1.1947 | 1.1967 | 1.1911 | 1.1927 |
| 03/15/2021 | 1.1927 | 1.1951 | 1.1882 | 1.19 |
| 03/16/2021 | 1.19 | 1.1985 | 1.1886 | 1.198 |
| 03/17/2021 | 1.198 | 1.1989 | 1.1906 | 1.1913 |
| 03/18/2021 | 1.1913 | 1.1937 | 1.1873 | 1.1904 |
| 03/21/2021 | 1.1882 | 1.1946 | 1.1874 | 1.1933 |
| 03/22/2021 | 1.1933 | 1.194 | 1.1842 | 1.1848 |
| 03/23/2021 | 1.1847 | 1.1851 | 1.1809 | 1.1812 |
| 03/24/2021 | 1.1812 | 1.1827 | 1.1761 | 1.1767 |
| 03/25/2021 | 1.1768 | 1.1804 | 1.1767 | 1.1793 |
| 03/28/2021 | 1.1788 | 1.1793 | 1.176 | 1.1764 |
| 03/29/2021 | 1.1764 | 1.1773 | 1.1711 | 1.1716 |
| 03/30/2021 | 1.1717 | 1.1759 | 1.1704 | 1.1729 |
| 03/31/2021 | 1.1729 | 1.1779 | 1.1712 | 1.1775 |
| 04/01/2021 | 1.1776 | 1.1786 | 1.1748 | 1.176 |
| 04/04/2021 | 1.1754 | 1.1819 | 1.1738 | 1.1812 |
| 04/05/2021 | 1.1812 | 1.1877 | 1.1795 | 1.1874 |
| 04/06/2021 | 1.1873 | 1.1914 | 1.186 | 1.1866 |
| 04/07/2021 | 1.1866 | 1.1927 | 1.186 | 1.1912 |
| 04/08/2021 | 1.1912 | 1.192 | 1.1867 | 1.1901 |
| 04/11/2021 | 1.1888 | 1.1919 | 1.1871 | 1.1909 |
| 04/12/2021 | 1.1909 | 1.1956 | 1.1877 | 1.1947 |
| 04/13/2021 | 1.1947 | 1.1987 | 1.1945 | 1.1978 |
| 04/14/2021 | 1.1978 | 1.1993 | 1.1956 | 1.1965 |
| 04/15/2021 | 1.1965 | 1.1994 | 1.195 | 1.198 |
| 04/18/2021 | 1.1971 | 1.2048 | 1.1942 | 1.2036 |
| 04/19/2021 | 1.2036 | 1.2079 | 1.2022 | 1.2034 |
| 04/20/2021 | 1.2034 | 1.2043 | 1.1998 | 1.2034 |
| 04/21/2021 | 1.2034 | 1.2069 | 1.1993 | 1.2014 |
| 04/22/2021 | 1.2013 | 1.21 | 1.2012 | 1.2097 |
| 04/25/2021 | 1.2092 | 1.2117 | 1.2061 | 1.2084 |
| 04/26/2021 | 1.2085 | 1.2092 | 1.2056 | 1.2089 |
| 04/27/2021 | 1.2089 | 1.2134 | 1.2056 | 1.2125 |
| 04/28/2021 | 1.2124 | 1.215 | 1.2102 | 1.2118 |
| 04/29/2021 | 1.2119 | 1.2126 | 1.2016 | 1.202 |
| 05/02/2021 | 1.203 | 1.2075 | 1.2012 | 1.2062 |
| 05/03/2021 | 1.2063 | 1.2064 | 1.1999 | 1.2012 |
| 05/04/2021 | 1.2011 | 1.2026 | 1.1986 | 1.2003 |
| 05/05/2021 | 1.2003 | 1.2071 | 1.1993 | 1.2064 |
| 05/06/2021 | 1.2064 | 1.2171 | 1.2053 | 1.2161 |
| 05/09/2021 | 1.216 | 1.2178 | 1.2127 | 1.2128 |
| 05/10/2021 | 1.2128 | 1.2181 | 1.2123 | 1.2147 |
| 05/11/2021 | 1.2147 | 1.2152 | 1.2065 | 1.207 |
| 05/12/2021 | 1.2072 | 1.2106 | 1.2051 | 1.2079 |
| 05/13/2021 | 1.2078 | 1.2147 | 1.207 | 1.2144 |
| 05/16/2021 | 1.2132 | 1.2168 | 1.2126 | 1.2151 |
| 05/17/2021 | 1.2151 | 1.2233 | 1.2148 | 1.2221 |
| 05/18/2021 | 1.2221 | 1.2245 | 1.2159 | 1.2174 |
| 05/19/2021 | 1.2174 | 1.2229 | 1.2169 | 1.2226 |
| 05/20/2021 | 1.2227 | 1.2239 | 1.2161 | 1.218 |
| 05/23/2021 | 1.2177 | 1.223 | 1.2172 | 1.2215 |
| 05/24/2021 | 1.2214 | 1.2266 | 1.2211 | 1.2249 |
| 05/25/2021 | 1.2249 | 1.2263 | 1.2182 | 1.2192 |
| 05/26/2021 | 1.219 | 1.2215 | 1.2175 | 1.2193 |
| 05/27/2021 | 1.2193 | 1.2205 | 1.2132 | 1.2189 |
| 05/30/2021 | 1.2199 | 1.2231 | 1.2183 | 1.2225 |
| 05/31/2021 | 1.2225 | 1.2254 | 1.2211 | 1.2212 |
| 06/01/2021 | 1.2212 | 1.2226 | 1.2164 | 1.221 |
| 06/02/2021 | 1.2209 | 1.2214 | 1.2118 | 1.2126 |
| 06/03/2021 | 1.2126 | 1.2185 | 1.2104 | 1.2166 |
| 06/06/2021 | 1.2159 | 1.2201 | 1.2144 | 1.2189 |
| 06/07/2021 | 1.2189 | 1.2194 | 1.2164 | 1.2172 |
| 06/08/2021 | 1.2172 | 1.2217 | 1.217 | 1.2178 |
| 06/09/2021 | 1.2178 | 1.2195 | 1.2143 | 1.2175 |
| 06/10/2021 | 1.2175 | 1.2193 | 1.2092 | 1.2106 |
| 06/13/2021 | 1.2102 | 1.213 | 1.2094 | 1.212 |
| 06/14/2021 | 1.2119 | 1.2147 | 1.2101 | 1.2126 |
| 06/15/2021 | 1.2125 | 1.2134 | 1.1994 | 1.1994 |
| 06/16/2021 | 1.1993 | 1.2006 | 1.1891 | 1.1906 |
| 06/17/2021 | 1.1905 | 1.1925 | 1.1853 | 1.1859 |
| 06/20/2021 | 1.1855 | 1.1921 | 1.1847 | 1.1918 |
| 06/21/2021 | 1.1916 | 1.1952 | 1.188 | 1.1941 |
| 06/22/2021 | 1.1937 | 1.197 | 1.1911 | 1.1925 |
| 06/23/2021 | 1.1925 | 1.1956 | 1.1917 | 1.1931 |
| 06/24/2021 | 1.1931 | 1.1975 | 1.1926 | 1.1937 |
| 06/27/2021 | 1.1931 | 1.1944 | 1.1902 | 1.1924 |
| 06/28/2021 | 1.1923 | 1.1929 | 1.1877 | 1.1896 |
| 06/29/2021 | 1.1895 | 1.1909 | 1.1845 | 1.1856 |
| 06/30/2021 | 1.1855 | 1.1884 | 1.1837 | 1.1849 |
| 07/01/2021 | 1.1849 | 1.1874 | 1.1807 | 1.1864 |
| 07/04/2021 | 1.1857 | 1.188 | 1.1851 | 1.1863 |
| 07/05/2021 | 1.1861 | 1.1895 | 1.1806 | 1.1823 |
| 07/06/2021 | 1.1823 | 1.1836 | 1.1781 | 1.179 |
| 07/07/2021 | 1.1789 | 1.1867 | 1.1783 | 1.1844 |
| 07/08/2021 | 1.1844 | 1.1881 | 1.1825 | 1.1877 |
| 07/11/2021 | 1.1871 | 1.188 | 1.1836 | 1.186 |
| 07/12/2021 | 1.1859 | 1.1875 | 1.1772 | 1.1776 |
| 07/13/2021 | 1.1776 | 1.1838 | 1.1771 | 1.1835 |
| 07/14/2021 | 1.1834 | 1.185 | 1.1796 | 1.1811 |
| 07/15/2021 | 1.1811 | 1.1822 | 1.1792 | 1.1805 |
| 07/18/2021 | 1.1805 | 1.1824 | 1.1764 | 1.1798 |
| 07/19/2021 | 1.1798 | 1.1802 | 1.1755 | 1.178 |
| 07/20/2021 | 1.1779 | 1.1804 | 1.1751 | 1.1794 |
| 07/21/2021 | 1.179 | 1.183 | 1.1757 | 1.177 |
| 07/22/2021 | 1.177 | 1.1786 | 1.1754 | 1.1768 |
| 07/25/2021 | 1.1767 | 1.1817 | 1.1763 | 1.1802 |
| 07/26/2021 | 1.1803 | 1.1841 | 1.177 | 1.1816 |
| 07/27/2021 | 1.1815 | 1.1849 | 1.1772 | 1.1844 |
| 07/28/2021 | 1.1843 | 1.1892 | 1.184 | 1.1886 |
| 07/29/2021 | 1.1885 | 1.1908 | 1.1851 | 1.1873 |
| 08/01/2021 | 1.1864 | 1.1896 | 1.1859 | 1.1868 |
| 08/02/2021 | 1.1867 | 1.1893 | 1.1853 | 1.1863 |
| 08/03/2021 | 1.1863 | 1.1899 | 1.1832 | 1.1836 |
| 08/04/2021 | 1.1836 | 1.1857 | 1.1828 | 1.1832 |
| 08/05/2021 | 1.1832 | 1.1835 | 1.1754 | 1.1761 |
| 08/08/2021 | 1.1756 | 1.1769 | 1.1734 | 1.1736 |
| 08/09/2021 | 1.1735 | 1.1742 | 1.1709 | 1.172 |
| 08/10/2021 | 1.1718 | 1.1754 | 1.1706 | 1.1738 |
| 08/11/2021 | 1.1738 | 1.1748 | 1.1723 | 1.1729 |
| 08/12/2021 | 1.1729 | 1.1804 | 1.1728 | 1.1796 |
| 08/15/2021 | 1.1794 | 1.18 | 1.1767 | 1.1776 |
| 08/16/2021 | 1.1776 | 1.1784 | 1.1708 | 1.1708 |
| 08/17/2021 | 1.1708 | 1.1742 | 1.1693 | 1.171 |
| 08/18/2021 | 1.1708 | 1.1717 | 1.1665 | 1.1675 |
| 08/19/2021 | 1.1675 | 1.1704 | 1.1664 | 1.1699 |
| 08/22/2021 | 1.1689 | 1.175 | 1.1689 | 1.1745 |
| 08/23/2021 | 1.1744 | 1.1765 | 1.1727 | 1.1755 |
| 08/24/2021 | 1.1753 | 1.1774 | 1.1726 | 1.1771 |
| 08/25/2021 | 1.177 | 1.1779 | 1.1745 | 1.1751 |
| 08/26/2021 | 1.1751 | 1.1802 | 1.1734 | 1.1795 |
| 08/29/2021 | 1.1792 | 1.1809 | 1.1782 | 1.1796 |
| 08/30/2021 | 1.1796 | 1.1845 | 1.1793 | 1.1808 |
| 08/31/2021 | 1.1807 | 1.1857 | 1.1793 | 1.1838 |
| 09/01/2021 | 1.1837 | 1.1875 | 1.1834 | 1.1874 |
| 09/02/2021 | 1.1873 | 1.1909 | 1.1865 | 1.1877 |
| 09/05/2021 | 1.1876 | 1.1886 | 1.1855 | 1.187 |
| 09/06/2021 | 1.1867 | 1.1885 | 1.1837 | 1.184 |
| 09/07/2021 | 1.1835 | 1.1851 | 1.1802 | 1.1815 |
| 09/08/2021 | 1.1812 | 1.1841 | 1.1805 | 1.1824 |
| 09/09/2021 | 1.1822 | 1.1851 | 1.1809 | 1.181 |
| 09/12/2021 | 1.1814 | 1.1817 | 1.177 | 1.181 |
| 09/13/2021 | 1.1809 | 1.1846 | 1.18 | 1.1802 |
| 09/14/2021 | 1.1801 | 1.1831 | 1.1799 | 1.1816 |
| 09/15/2021 | 1.1815 | 1.182 | 1.175 | 1.1765 |
| 09/16/2021 | 1.1767 | 1.1788 | 1.1724 | 1.1725 |
| 09/19/2021 | 1.1727 | 1.1736 | 1.17 | 1.1725 |
| 09/20/2021 | 1.1724 | 1.1748 | 1.1714 | 1.1725 |
| 09/21/2021 | 1.1724 | 1.1755 | 1.1684 | 1.1686 |
| 09/22/2021 | 1.1686 | 1.175 | 1.1683 | 1.1738 |
| 09/23/2021 | 1.1737 | 1.1747 | 1.17 | 1.172 |
| 09/26/2021 | 1.1725 | 1.1725 | 1.1684 | 1.1695 |
| 09/27/2021 | 1.1694 | 1.1703 | 1.1668 | 1.1682 |
| 09/28/2021 | 1.1682 | 1.169 | 1.1589 | 1.1596 |
| 09/29/2021 | 1.1596 | 1.1609 | 1.1562 | 1.1576 |
| 09/30/2021 | 1.1574 | 1.1607 | 1.1563 | 1.1592 |
| 10/03/2021 | 1.1592 | 1.164 | 1.1587 | 1.1619 |
| 10/04/2021 | 1.1618 | 1.1621 | 1.158 | 1.1597 |
| 10/05/2021 | 1.1595 | 1.1601 | 1.1529 | 1.1555 |
| 10/06/2021 | 1.1553 | 1.1572 | 1.1547 | 1.1552 |
| 10/07/2021 | 1.1552 | 1.1586 | 1.1541 | 1.1573 |
| 10/10/2021 | 1.1565 | 1.1586 | 1.1548 | 1.1551 |
| 10/11/2021 | 1.1552 | 1.157 | 1.1524 | 1.1529 |
| 10/12/2021 | 1.1529 | 1.1597 | 1.1525 | 1.1594 |
| 10/13/2021 | 1.159 | 1.1624 | 1.1583 | 1.1595 |
| 10/14/2021 | 1.1594 | 1.1618 | 1.1588 | 1.1598 |
| 10/17/2021 | 1.1597 | 1.1622 | 1.1571 | 1.1609 |
| 10/18/2021 | 1.1608 | 1.1669 | 1.1607 | 1.1632 |
| 10/19/2021 | 1.163 | 1.1658 | 1.1617 | 1.165 |
| 10/20/2021 | 1.1647 | 1.1667 | 1.1619 | 1.1624 |
| 10/21/2021 | 1.1619 | 1.1655 | 1.1619 | 1.1643 |
| 10/24/2021 | 1.1638 | 1.1665 | 1.159 | 1.1608 |
| 10/25/2021 | 1.1607 | 1.1625 | 1.1585 | 1.1595 |
| 10/26/2021 | 1.1595 | 1.1625 | 1.1584 | 1.1602 |
| 10/27/2021 | 1.1602 | 1.1692 | 1.1582 | 1.168 |
| 10/28/2021 | 1.1678 | 1.169 | 1.1535 | 1.1562 |
| 10/31/2021 | 1.1562 | 1.1609 | 1.1546 | 1.1604 |
| 11/01/2021 | 1.1602 | 1.1613 | 1.1574 | 1.1578 |
| 11/02/2021 | 1.1577 | 1.1616 | 1.1562 | 1.1613 |
| 11/03/2021 | 1.1611 | 1.1616 | 1.1528 | 1.1553 |
| 11/04/2021 | 1.1553 | 1.1573 | 1.1513 | 1.1566 |
| 11/07/2021 | 1.1559 | 1.1595 | 1.155 | 1.1586 |
| 11/08/2021 | 1.1584 | 1.1608 | 1.1569 | 1.1592 |
| 11/09/2021 | 1.159 | 1.1595 | 1.1475 | 1.1478 |
| 11/10/2021 | 1.1477 | 1.1487 | 1.1442 | 1.1449 |
| 11/11/2021 | 1.1448 | 1.1462 | 1.1432 | 1.1442 |
| 11/14/2021 | 1.1445 | 1.1464 | 1.1356 | 1.1367 |
| 11/15/2021 | 1.1366 | 1.1385 | 1.1308 | 1.1319 |
| 11/16/2021 | 1.1318 | 1.1332 | 1.1263 | 1.1318 |
| 11/17/2021 | 1.1317 | 1.1374 | 1.1313 | 1.137 |
| 11/18/2021 | 1.1368 | 1.1372 | 1.1249 | 1.1282 |
| 11/21/2021 | 1.1288 | 1.129 | 1.123 | 1.1236 |
| 11/22/2021 | 1.1236 | 1.1275 | 1.1226 | 1.1247 |
| 11/23/2021 | 1.1246 | 1.1255 | 1.1186 | 1.1198 |
| 11/24/2021 | 1.1196 | 1.1229 | 1.1195 | 1.1208 |
| 11/25/2021 | 1.1206 | 1.133 | 1.1204 | 1.1321 |
| 11/28/2021 | 1.13 | 1.1311 | 1.1258 | 1.129 |
| 11/29/2021 | 1.1288 | 1.1383 | 1.1235 | 1.1338 |
| 11/30/2021 | 1.1335 | 1.1359 | 1.1302 | 1.1319 |
| 12/01/2021 | 1.1317 | 1.1347 | 1.1295 | 1.13 |
| 12/02/2021 | 1.1299 | 1.1333 | 1.1266 | 1.1308 |
| 12/05/2021 | 1.1299 | 1.131 | 1.1266 | 1.1284 |
| 12/06/2021 | 1.1282 | 1.1298 | 1.1227 | 1.1267 |
| 12/07/2021 | 1.1265 | 1.1354 | 1.1263 | 1.1341 |
| 12/08/2021 | 1.1341 | 1.1344 | 1.1278 | 1.1292 |
| 12/09/2021 | 1.1291 | 1.1324 | 1.1264 | 1.1316 |
| 12/12/2021 | 1.1307 | 1.1319 | 1.1259 | 1.1284 |
| 12/13/2021 | 1.128 | 1.1323 | 1.1253 | 1.1258 |
| 12/14/2021 | 1.1257 | 1.1299 | 1.1221 | 1.1291 |
| 12/15/2021 | 1.129 | 1.136 | 1.1281 | 1.1329 |
| 12/16/2021 | 1.1329 | 1.1348 | 1.1234 | 1.1237 |
| 12/19/2021 | 1.1235 | 1.1304 | 1.1234 | 1.1276 |
| 12/20/2021 | 1.1274 | 1.1302 | 1.126 | 1.1282 |
| 12/21/2021 | 1.1282 | 1.1342 | 1.1264 | 1.1325 |
| 12/22/2021 | 1.1324 | 1.1342 | 1.129 | 1.1326 |
| 12/23/2021 | 1.1326 | 1.1343 | 1.1304 | 1.1319 |
| 12/26/2021 | 1.1302 | 1.1334 | 1.1302 | 1.1326 |
| 12/27/2021 | 1.1326 | 1.1333 | 1.1289 | 1.1307 |
| 12/28/2021 | 1.1307 | 1.1368 | 1.1273 | 1.1347 |
| 12/29/2021 | 1.1344 | 1.1359 | 1.1298 | 1.1325 |
| 12/30/2021 | 1.1324 | 1.1386 | 1.1303 | 1.1375 |