EURUSD
EURUSD
18:21:31
1.14768 $
+0.00191 (%+0.17)
Previous Close: 1.14577·
Volatility: 0.52000
Day Low₺1.14176
Day High₺1.14769
Market Data
Spot Rate
B:1.14759
A:1.14778
Week over week (WoW)
-0.79%
Month over month (MoM)
-1.58%
Year to date (YTD)
-2.34%
Year over year (YoY)
-0.04%
EURUSD: Euro / US Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1794
CLOSE 1.1805
Low
LOW 1.1554
High
HIGH 1.2025
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1.1609 | 1.1624 | 1.158 | 1.1608 |
| 11/06/2017 | 1.1609 | 1.1615 | 1.1554 | 1.1585 |
| 11/07/2017 | 1.1585 | 1.1611 | 1.1579 | 1.1594 |
| 11/08/2017 | 1.1594 | 1.1654 | 1.1585 | 1.1641 |
| 11/09/2017 | 1.1641 | 1.1677 | 1.1622 | 1.1663 |
| 11/12/2017 | 1.1657 | 1.1675 | 1.1637 | 1.1666 |
| 11/13/2017 | 1.1666 | 1.1804 | 1.1661 | 1.1797 |
| 11/14/2017 | 1.1797 | 1.186 | 1.1784 | 1.179 |
| 11/15/2017 | 1.179 | 1.18 | 1.1756 | 1.1769 |
| 11/16/2017 | 1.1769 | 1.1821 | 1.1765 | 1.1788 |
| 11/19/2017 | 1.1785 | 1.1808 | 1.1722 | 1.1733 |
| 11/20/2017 | 1.1733 | 1.1757 | 1.1712 | 1.1737 |
| 11/21/2017 | 1.1737 | 1.1826 | 1.1732 | 1.1821 |
| 11/22/2017 | 1.1821 | 1.1856 | 1.1813 | 1.1848 |
| 11/23/2017 | 1.1848 | 1.1944 | 1.1836 | 1.1928 |
| 11/26/2017 | 1.1926 | 1.1961 | 1.1895 | 1.1897 |
| 11/27/2017 | 1.1897 | 1.1919 | 1.1826 | 1.1837 |
| 11/28/2017 | 1.1836 | 1.1882 | 1.1816 | 1.1846 |
| 11/29/2017 | 1.1846 | 1.1931 | 1.1808 | 1.1903 |
| 11/30/2017 | 1.1903 | 1.194 | 1.185 | 1.1891 |
| 12/03/2017 | 1.1861 | 1.1878 | 1.1829 | 1.1865 |
| 12/04/2017 | 1.1865 | 1.1876 | 1.18 | 1.1826 |
| 12/05/2017 | 1.1824 | 1.1848 | 1.178 | 1.1794 |
| 12/06/2017 | 1.1794 | 1.1814 | 1.1771 | 1.1771 |
| 12/07/2017 | 1.1771 | 1.1776 | 1.173 | 1.1773 |
| 12/10/2017 | 1.1765 | 1.1811 | 1.1763 | 1.1768 |
| 12/11/2017 | 1.1768 | 1.1792 | 1.1717 | 1.1741 |
| 12/12/2017 | 1.1741 | 1.1831 | 1.1729 | 1.1825 |
| 12/13/2017 | 1.1825 | 1.1862 | 1.177 | 1.1777 |
| 12/14/2017 | 1.1777 | 1.1812 | 1.1748 | 1.175 |
| 12/17/2017 | 1.1743 | 1.1834 | 1.1737 | 1.1781 |
| 12/18/2017 | 1.1781 | 1.1848 | 1.1776 | 1.1838 |
| 12/19/2017 | 1.1838 | 1.1901 | 1.1828 | 1.187 |
| 12/20/2017 | 1.187 | 1.1889 | 1.1849 | 1.1872 |
| 12/21/2017 | 1.1872 | 1.1875 | 1.1816 | 1.1863 |
| 12/24/2017 | 1.1853 | 1.1882 | 1.1844 | 1.1872 |
| 12/25/2017 | 1.187 | 1.1878 | 1.1846 | 1.1857 |
| 12/26/2017 | 1.1857 | 1.191 | 1.1855 | 1.1886 |
| 12/27/2017 | 1.1886 | 1.1958 | 1.1886 | 1.1942 |
| 12/28/2017 | 1.1942 | 1.2025 | 1.1936 | 1.2004 |
| 12/31/2017 | 1.1999 | 1.2013 | 1.1994 | 1.1998 |