EURUSD
Euro / US Dollar
1.12117
$
+0.00149 (%+0.13)
EURUSD: Euro / US Dollar Historical Data
Historical price data, yearly archive and performance analysis for Euro / US Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.1302
CLOSE 1.1309
Low
LOW 1.0177
High
HIGH 1.1919
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.0351 | 1.0375 | 1.0223 | 1.0255 |
| 01/02/2025 | 1.0255 | 1.0309 | 1.0251 | 1.0307 |
| 01/05/2025 | 1.0301 | 1.0436 | 1.0295 | 1.0386 |
| 01/06/2025 | 1.0386 | 1.0434 | 1.0336 | 1.0336 |
| 01/07/2025 | 1.0337 | 1.0357 | 1.0273 | 1.0314 |
| 01/08/2025 | 1.0315 | 1.0321 | 1.0283 | 1.0299 |
| 01/09/2025 | 1.0301 | 1.0311 | 1.0212 | 1.024 |
| 01/12/2025 | 1.0231 | 1.0249 | 1.0177 | 1.0241 |
| 01/13/2025 | 1.0242 | 1.0308 | 1.0237 | 1.0306 |
| 01/14/2025 | 1.0306 | 1.0354 | 1.0257 | 1.0287 |
| 01/15/2025 | 1.0285 | 1.0315 | 1.0259 | 1.0293 |
| 01/16/2025 | 1.0296 | 1.033 | 1.0265 | 1.027 |
| 01/19/2025 | 1.0273 | 1.0434 | 1.0266 | 1.0413 |
| 01/20/2025 | 1.0413 | 1.0435 | 1.0342 | 1.0424 |
| 01/21/2025 | 1.0425 | 1.0457 | 1.0392 | 1.0405 |
| 01/22/2025 | 1.0405 | 1.0437 | 1.0372 | 1.0414 |
| 01/23/2025 | 1.041 | 1.0521 | 1.041 | 1.0491 |
| 01/26/2025 | 1.0475 | 1.0533 | 1.0453 | 1.049 |
| 01/27/2025 | 1.049 | 1.0492 | 1.0413 | 1.0428 |
| 01/28/2025 | 1.0423 | 1.0443 | 1.0382 | 1.042 |
| 01/29/2025 | 1.0417 | 1.0467 | 1.0386 | 1.0386 |
| 01/30/2025 | 1.0381 | 1.0433 | 1.0349 | 1.0364 |
| 02/02/2025 | 1.025 | 1.0349 | 1.0211 | 1.0343 |
| 02/03/2025 | 1.034 | 1.0387 | 1.0271 | 1.0377 |
| 02/04/2025 | 1.0373 | 1.0442 | 1.0368 | 1.0401 |
| 02/05/2025 | 1.0399 | 1.0406 | 1.0352 | 1.0381 |
| 02/06/2025 | 1.038 | 1.0412 | 1.0305 | 1.0326 |
| 02/09/2025 | 1.0296 | 1.0336 | 1.0277 | 1.0306 |
| 02/10/2025 | 1.0302 | 1.0381 | 1.0292 | 1.036 |
| 02/11/2025 | 1.036 | 1.0429 | 1.0317 | 1.0381 |
| 02/12/2025 | 1.0377 | 1.0466 | 1.0372 | 1.0462 |
| 02/13/2025 | 1.0458 | 1.0514 | 1.0447 | 1.0489 |
| 02/16/2025 | 1.0484 | 1.0506 | 1.0467 | 1.0482 |
| 02/17/2025 | 1.0476 | 1.0486 | 1.0435 | 1.0444 |
| 02/18/2025 | 1.0441 | 1.0461 | 1.04 | 1.0421 |
| 02/19/2025 | 1.0415 | 1.0503 | 1.0414 | 1.05 |
| 02/20/2025 | 1.0493 | 1.0505 | 1.0449 | 1.0457 |
| 02/23/2025 | 1.0468 | 1.0528 | 1.0452 | 1.0466 |
| 02/24/2025 | 1.0466 | 1.0519 | 1.0456 | 1.0511 |
| 02/25/2025 | 1.0509 | 1.0528 | 1.0474 | 1.0482 |
| 02/26/2025 | 1.0476 | 1.0492 | 1.0395 | 1.0396 |
| 02/27/2025 | 1.0392 | 1.042 | 1.0359 | 1.0374 |
| 03/02/2025 | 1.0402 | 1.0504 | 1.0388 | 1.0485 |
| 03/03/2025 | 1.0485 | 1.0626 | 1.047 | 1.0624 |
| 03/04/2025 | 1.0619 | 1.0796 | 1.0602 | 1.0788 |
| 03/05/2025 | 1.0787 | 1.0854 | 1.0765 | 1.078 |
| 03/06/2025 | 1.0779 | 1.0888 | 1.0775 | 1.0832 |
| 03/09/2025 | 1.0837 | 1.0874 | 1.0805 | 1.0834 |
| 03/10/2025 | 1.0834 | 1.0947 | 1.0832 | 1.091 |
| 03/11/2025 | 1.0912 | 1.0931 | 1.0875 | 1.0884 |
| 03/12/2025 | 1.0887 | 1.0897 | 1.0822 | 1.0851 |
| 03/13/2025 | 1.0851 | 1.0912 | 1.083 | 1.0875 |
| 03/16/2025 | 1.0878 | 1.0929 | 1.0868 | 1.0921 |
| 03/17/2025 | 1.0921 | 1.0954 | 1.0892 | 1.0943 |
| 03/18/2025 | 1.0943 | 1.0945 | 1.086 | 1.0903 |
| 03/19/2025 | 1.0904 | 1.0917 | 1.0814 | 1.0853 |
| 03/20/2025 | 1.0853 | 1.0861 | 1.0796 | 1.0812 |
| 03/23/2025 | 1.0818 | 1.0858 | 1.0781 | 1.0799 |
| 03/24/2025 | 1.08 | 1.0829 | 1.0776 | 1.0791 |
| 03/25/2025 | 1.0791 | 1.0802 | 1.0734 | 1.0737 |
| 03/26/2025 | 1.0736 | 1.082 | 1.0732 | 1.0797 |
| 03/27/2025 | 1.0797 | 1.0844 | 1.0764 | 1.0827 |
| 03/30/2025 | 1.082 | 1.0848 | 1.0783 | 1.0813 |
| 03/31/2025 | 1.0813 | 1.0829 | 1.0777 | 1.0791 |
| 04/01/2025 | 1.0786 | 1.0924 | 1.0779 | 1.0847 |
| 04/02/2025 | 1.0843 | 1.1145 | 1.0804 | 1.105 |
| 04/03/2025 | 1.1049 | 1.1107 | 1.0924 | 1.0962 |
| 04/06/2025 | 1.0889 | 1.1049 | 1.0877 | 1.0907 |
| 04/07/2025 | 1.0901 | 1.0991 | 1.0888 | 1.0953 |
| 04/08/2025 | 1.0957 | 1.1094 | 1.0913 | 1.0945 |
| 04/09/2025 | 1.095 | 1.1241 | 1.0943 | 1.1201 |
| 04/10/2025 | 1.1199 | 1.1473 | 1.1193 | 1.1361 |
| 04/13/2025 | 1.1339 | 1.1425 | 1.1296 | 1.135 |
| 04/14/2025 | 1.135 | 1.1379 | 1.1264 | 1.1281 |
| 04/15/2025 | 1.1281 | 1.1413 | 1.1281 | 1.1398 |
| 04/16/2025 | 1.1398 | 1.1409 | 1.1335 | 1.1365 |
| 04/17/2025 | 1.1365 | 1.1397 | 1.1359 | 1.1393 |
| 04/20/2025 | 1.1395 | 1.1573 | 1.1394 | 1.1514 |
| 04/21/2025 | 1.1514 | 1.1547 | 1.1418 | 1.1421 |
| 04/22/2025 | 1.1422 | 1.144 | 1.1308 | 1.1317 |
| 04/23/2025 | 1.1316 | 1.1398 | 1.1313 | 1.1389 |
| 04/24/2025 | 1.1389 | 1.1394 | 1.1316 | 1.1363 |
| 04/27/2025 | 1.1365 | 1.1425 | 1.1329 | 1.1421 |
| 04/28/2025 | 1.1421 | 1.1423 | 1.137 | 1.1386 |
| 04/29/2025 | 1.1387 | 1.1399 | 1.1317 | 1.1329 |
| 04/30/2025 | 1.1329 | 1.1341 | 1.1266 | 1.129 |
| 05/01/2025 | 1.129 | 1.1381 | 1.1274 | 1.13 |
| 05/04/2025 | 1.1304 | 1.1365 | 1.1296 | 1.1315 |
| 05/05/2025 | 1.1315 | 1.1381 | 1.128 | 1.1369 |
| 05/06/2025 | 1.1369 | 1.1378 | 1.1292 | 1.1301 |
| 05/07/2025 | 1.1301 | 1.1336 | 1.1212 | 1.124 |
| 05/08/2025 | 1.1228 | 1.1293 | 1.1197 | 1.1248 |
| 05/11/2025 | 1.122 | 1.1243 | 1.1066 | 1.1088 |
| 05/12/2025 | 1.1088 | 1.1195 | 1.1087 | 1.1185 |
| 05/13/2025 | 1.1185 | 1.1266 | 1.1165 | 1.1175 |
| 05/14/2025 | 1.1174 | 1.1228 | 1.117 | 1.1185 |
| 05/15/2025 | 1.1189 | 1.122 | 1.1131 | 1.1166 |
| 05/18/2025 | 1.1173 | 1.1288 | 1.1173 | 1.1242 |
| 05/19/2025 | 1.1239 | 1.1286 | 1.1218 | 1.1284 |
| 05/20/2025 | 1.1284 | 1.1363 | 1.1281 | 1.133 |
| 05/21/2025 | 1.1331 | 1.1345 | 1.1256 | 1.128 |
| 05/22/2025 | 1.128 | 1.1376 | 1.1279 | 1.1365 |
| 05/25/2025 | 1.1365 | 1.1419 | 1.1363 | 1.1387 |
| 05/26/2025 | 1.1384 | 1.1407 | 1.1323 | 1.1328 |
| 05/27/2025 | 1.1329 | 1.1345 | 1.1284 | 1.1293 |
| 05/28/2025 | 1.1292 | 1.1385 | 1.121 | 1.1368 |
| 05/29/2025 | 1.1369 | 1.139 | 1.1313 | 1.1347 |
| 06/01/2025 | 1.1348 | 1.145 | 1.1347 | 1.1443 |
| 06/02/2025 | 1.1441 | 1.1455 | 1.1364 | 1.1371 |
| 06/03/2025 | 1.1373 | 1.1435 | 1.1357 | 1.1418 |
| 06/04/2025 | 1.1417 | 1.1495 | 1.1411 | 1.1444 |
| 06/05/2025 | 1.1444 | 1.1457 | 1.1372 | 1.1393 |
| 06/08/2025 | 1.1397 | 1.1439 | 1.1387 | 1.1421 |
| 06/09/2025 | 1.1421 | 1.1448 | 1.1373 | 1.1424 |
| 06/10/2025 | 1.1425 | 1.15 | 1.1405 | 1.1489 |
| 06/11/2025 | 1.149 | 1.1632 | 1.1485 | 1.1585 |
| 06/12/2025 | 1.1584 | 1.1615 | 1.1489 | 1.1549 |
| 06/15/2025 | 1.1538 | 1.1615 | 1.1524 | 1.156 |
| 06/16/2025 | 1.1561 | 1.158 | 1.1475 | 1.148 |
| 06/17/2025 | 1.1479 | 1.153 | 1.1461 | 1.1481 |
| 06/18/2025 | 1.148 | 1.15 | 1.1446 | 1.1496 |
| 06/19/2025 | 1.1494 | 1.1544 | 1.1491 | 1.1522 |
| 06/22/2025 | 1.149 | 1.1582 | 1.1454 | 1.1578 |
| 06/23/2025 | 1.1578 | 1.1642 | 1.1574 | 1.1609 |
| 06/24/2025 | 1.1609 | 1.1665 | 1.159 | 1.166 |
| 06/25/2025 | 1.166 | 1.1745 | 1.1655 | 1.1701 |
| 06/26/2025 | 1.1698 | 1.1754 | 1.1681 | 1.172 |
| 06/29/2025 | 1.1725 | 1.1788 | 1.1708 | 1.1787 |
| 06/30/2025 | 1.1788 | 1.183 | 1.1761 | 1.1806 |
| 07/01/2025 | 1.1804 | 1.181 | 1.1747 | 1.1799 |
| 07/02/2025 | 1.1799 | 1.181 | 1.1717 | 1.1757 |
| 07/03/2025 | 1.1757 | 1.1787 | 1.1753 | 1.1779 |
| 07/06/2025 | 1.1781 | 1.179 | 1.1687 | 1.1708 |
| 07/07/2025 | 1.171 | 1.1765 | 1.1683 | 1.1725 |
| 07/08/2025 | 1.1722 | 1.1729 | 1.169 | 1.1723 |
| 07/09/2025 | 1.1721 | 1.175 | 1.1663 | 1.1701 |
| 07/10/2025 | 1.1701 | 1.1714 | 1.1665 | 1.1689 |
| 07/13/2025 | 1.168 | 1.1698 | 1.1654 | 1.1665 |
| 07/14/2025 | 1.1666 | 1.1693 | 1.1593 | 1.1602 |
| 07/15/2025 | 1.1602 | 1.1722 | 1.1562 | 1.1641 |
| 07/16/2025 | 1.1642 | 1.1643 | 1.1557 | 1.1596 |
| 07/17/2025 | 1.1596 | 1.1672 | 1.1593 | 1.1624 |
| 07/20/2025 | 1.1629 | 1.1717 | 1.1615 | 1.1696 |
| 07/21/2025 | 1.1694 | 1.176 | 1.1679 | 1.1755 |
| 07/22/2025 | 1.1755 | 1.1775 | 1.1711 | 1.1773 |
| 07/23/2025 | 1.1771 | 1.1789 | 1.1731 | 1.1748 |
| 07/24/2025 | 1.1749 | 1.1761 | 1.1703 | 1.174 |
| 07/27/2025 | 1.175 | 1.177 | 1.1585 | 1.1589 |
| 07/28/2025 | 1.1589 | 1.1599 | 1.1519 | 1.1546 |
| 07/29/2025 | 1.1547 | 1.1573 | 1.1402 | 1.1404 |
| 07/30/2025 | 1.1405 | 1.1461 | 1.1403 | 1.1414 |
| 07/31/2025 | 1.1415 | 1.1597 | 1.1392 | 1.1595 |
| 08/03/2025 | 1.1593 | 1.1596 | 1.155 | 1.1572 |
| 08/04/2025 | 1.1572 | 1.1588 | 1.1528 | 1.1576 |
| 08/05/2025 | 1.1575 | 1.1669 | 1.1564 | 1.166 |
| 08/06/2025 | 1.1659 | 1.1699 | 1.1611 | 1.1665 |
| 08/07/2025 | 1.1666 | 1.1679 | 1.1629 | 1.1641 |
| 08/10/2025 | 1.1644 | 1.1676 | 1.159 | 1.1616 |
| 08/11/2025 | 1.1615 | 1.1697 | 1.1599 | 1.1673 |
| 08/12/2025 | 1.1674 | 1.173 | 1.1669 | 1.1705 |
| 08/13/2025 | 1.1705 | 1.1715 | 1.1631 | 1.1647 |
| 08/14/2025 | 1.1648 | 1.1715 | 1.1646 | 1.1704 |
| 08/17/2025 | 1.1709 | 1.1716 | 1.1656 | 1.1661 |
| 08/18/2025 | 1.1661 | 1.1693 | 1.1639 | 1.1647 |
| 08/19/2025 | 1.1647 | 1.1674 | 1.1622 | 1.1651 |
| 08/20/2025 | 1.165 | 1.1663 | 1.1601 | 1.1606 |
| 08/21/2025 | 1.1605 | 1.1743 | 1.1583 | 1.1722 |
| 08/24/2025 | 1.1722 | 1.173 | 1.1603 | 1.1619 |
| 08/25/2025 | 1.1619 | 1.1665 | 1.1602 | 1.1642 |
| 08/26/2025 | 1.1642 | 1.1648 | 1.1574 | 1.1637 |
| 08/27/2025 | 1.1638 | 1.1697 | 1.1629 | 1.1683 |
| 08/28/2025 | 1.1683 | 1.1709 | 1.1651 | 1.1683 |
| 08/31/2025 | 1.169 | 1.1736 | 1.1687 | 1.1712 |
| 09/01/2025 | 1.1712 | 1.1718 | 1.1613 | 1.1642 |
| 09/02/2025 | 1.1642 | 1.1682 | 1.1608 | 1.1661 |
| 09/03/2025 | 1.1661 | 1.1669 | 1.163 | 1.165 |
| 09/04/2025 | 1.165 | 1.1759 | 1.1648 | 1.172 |
| 09/07/2025 | 1.1716 | 1.1765 | 1.1704 | 1.1763 |
| 09/08/2025 | 1.1763 | 1.178 | 1.1704 | 1.1708 |
| 09/09/2025 | 1.1709 | 1.173 | 1.1683 | 1.1695 |
| 09/10/2025 | 1.1695 | 1.1746 | 1.1661 | 1.1734 |
| 09/11/2025 | 1.1735 | 1.1748 | 1.1702 | 1.1733 |
| 09/14/2025 | 1.1734 | 1.1775 | 1.1716 | 1.1761 |
| 09/15/2025 | 1.1761 | 1.1878 | 1.1757 | 1.1867 |
| 09/16/2025 | 1.1866 | 1.1919 | 1.1808 | 1.1813 |
| 09/17/2025 | 1.1813 | 1.1848 | 1.175 | 1.1787 |
| 09/18/2025 | 1.1788 | 1.1792 | 1.1729 | 1.1744 |
| 09/21/2025 | 1.1747 | 1.1804 | 1.1726 | 1.1802 |
| 09/22/2025 | 1.1802 | 1.182 | 1.1779 | 1.1815 |
| 09/23/2025 | 1.1815 | 1.1819 | 1.1728 | 1.1738 |
| 09/24/2025 | 1.1738 | 1.1754 | 1.1645 | 1.1666 |
| 09/25/2025 | 1.1665 | 1.1707 | 1.1657 | 1.1702 |
| 09/28/2025 | 1.1703 | 1.1754 | 1.17 | 1.1727 |
| 09/29/2025 | 1.1727 | 1.1762 | 1.1712 | 1.1734 |
| 09/30/2025 | 1.1734 | 1.1779 | 1.1716 | 1.1731 |
| 10/01/2025 | 1.1731 | 1.1758 | 1.1683 | 1.1716 |
| 10/02/2025 | 1.1716 | 1.1759 | 1.1713 | 1.1741 |
| 10/05/2025 | 1.1735 | 1.1735 | 1.1652 | 1.1711 |
| 10/06/2025 | 1.171 | 1.1716 | 1.1647 | 1.1658 |
| 10/07/2025 | 1.1656 | 1.1661 | 1.1599 | 1.1629 |
| 10/08/2025 | 1.1628 | 1.1648 | 1.1542 | 1.1565 |
| 10/09/2025 | 1.1565 | 1.1631 | 1.1557 | 1.1624 |
| 10/12/2025 | 1.1622 | 1.163 | 1.1557 | 1.157 |
| 10/13/2025 | 1.157 | 1.1615 | 1.1543 | 1.1607 |
| 10/14/2025 | 1.1607 | 1.1648 | 1.1602 | 1.1647 |
| 10/15/2025 | 1.1647 | 1.1694 | 1.1642 | 1.1687 |
| 10/16/2025 | 1.1687 | 1.1728 | 1.1651 | 1.1651 |
| 10/19/2025 | 1.1659 | 1.1676 | 1.1639 | 1.1641 |
| 10/20/2025 | 1.1642 | 1.1655 | 1.1598 | 1.16 |
| 10/21/2025 | 1.16 | 1.1622 | 1.1577 | 1.161 |
| 10/22/2025 | 1.1611 | 1.162 | 1.1585 | 1.1618 |
| 10/23/2025 | 1.1618 | 1.1649 | 1.1601 | 1.1627 |
| 10/26/2025 | 1.1629 | 1.1652 | 1.1618 | 1.1644 |
| 10/27/2025 | 1.1644 | 1.1669 | 1.1626 | 1.1651 |
| 10/28/2025 | 1.1651 | 1.1666 | 1.1578 | 1.1601 |
| 10/29/2025 | 1.1601 | 1.1637 | 1.1547 | 1.1565 |
| 10/30/2025 | 1.1565 | 1.1578 | 1.1521 | 1.1536 |
| 11/02/2025 | 1.1536 | 1.1541 | 1.1505 | 1.152 |
| 11/03/2025 | 1.1519 | 1.1534 | 1.1473 | 1.148 |
| 11/04/2025 | 1.1479 | 1.1498 | 1.1469 | 1.1488 |
| 11/05/2025 | 1.1489 | 1.1552 | 1.1487 | 1.1548 |
| 11/06/2025 | 1.1548 | 1.1591 | 1.153 | 1.1564 |
| 11/09/2025 | 1.1564 | 1.1583 | 1.1541 | 1.1564 |
| 11/10/2025 | 1.1564 | 1.1606 | 1.1547 | 1.1584 |
| 11/11/2025 | 1.1583 | 1.1598 | 1.1563 | 1.1589 |
| 11/12/2025 | 1.159 | 1.1656 | 1.1579 | 1.1633 |
| 11/13/2025 | 1.1633 | 1.1654 | 1.1606 | 1.162 |
| 11/16/2025 | 1.1621 | 1.1625 | 1.1582 | 1.1588 |
| 11/17/2025 | 1.1588 | 1.1608 | 1.1571 | 1.1581 |
| 11/18/2025 | 1.158 | 1.1597 | 1.1518 | 1.1527 |
| 11/19/2025 | 1.1526 | 1.155 | 1.1503 | 1.1526 |
| 11/20/2025 | 1.1526 | 1.1552 | 1.1491 | 1.1517 |
| 11/23/2025 | 1.1517 | 1.155 | 1.1502 | 1.1522 |
| 11/24/2025 | 1.1522 | 1.1586 | 1.1512 | 1.1565 |
| 11/25/2025 | 1.1565 | 1.1601 | 1.1547 | 1.1594 |
| 11/26/2025 | 1.1594 | 1.1614 | 1.1577 | 1.1595 |
| 11/27/2025 | 1.1595 | 1.1608 | 1.1555 | 1.1601 |
| 11/30/2025 | 1.16 | 1.1652 | 1.159 | 1.161 |
| 12/01/2025 | 1.1609 | 1.1626 | 1.1591 | 1.1625 |
| 12/02/2025 | 1.1624 | 1.1678 | 1.162 | 1.1666 |
| 12/03/2025 | 1.1666 | 1.1682 | 1.1641 | 1.1644 |
| 12/04/2025 | 1.1644 | 1.1672 | 1.1628 | 1.1644 |
| 12/07/2025 | 1.1643 | 1.1672 | 1.1616 | 1.1638 |
| 12/08/2025 | 1.1638 | 1.1657 | 1.1615 | 1.1627 |
| 12/09/2025 | 1.1627 | 1.17 | 1.1622 | 1.1694 |
| 12/10/2025 | 1.1694 | 1.1763 | 1.1668 | 1.1741 |
| 12/11/2025 | 1.1741 | 1.175 | 1.172 | 1.1739 |
| 12/14/2025 | 1.174 | 1.1769 | 1.1726 | 1.1751 |
| 12/15/2025 | 1.175 | 1.1804 | 1.1735 | 1.1748 |
| 12/16/2025 | 1.1749 | 1.1758 | 1.1703 | 1.174 |
| 12/17/2025 | 1.174 | 1.1763 | 1.1713 | 1.1722 |
| 12/18/2025 | 1.1722 | 1.1738 | 1.1703 | 1.171 |
| 12/21/2025 | 1.1709 | 1.1769 | 1.1706 | 1.1755 |
| 12/22/2025 | 1.1755 | 1.1802 | 1.1755 | 1.179 |
| 12/23/2025 | 1.1789 | 1.1808 | 1.1773 | 1.178 |
| 12/24/2025 | 1.178 | 1.178 | 1.1777 | 1.1778 |
| 12/25/2025 | 1.1778 | 1.1797 | 1.1762 | 1.1775 |
| 12/28/2025 | 1.1772 | 1.1789 | 1.175 | 1.177 |
| 12/29/2025 | 1.177 | 1.178 | 1.1743 | 1.1744 |
| 12/30/2025 | 1.1744 | 1.176 | 1.172 | 1.1752 |
| 12/31/2025 | 1.1752 | 1.1753 | 1.1745 | 1.1746 |