Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
20:59:00
351.81 Ft
-0.70 (%-0.20)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Bid351.45
Ask352.18

Market Data

Spot Rate
B:351.45
A:352.18
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.59%
Year to date (YTD)
-8.47%
Year over year (YoY)
-12.66%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 397.7101
CLOSE 397.6184

Low

LOW 380.24

High

HIGH 416.58
DATEOPENHIGHLOWCLOSE
01/01/2025411.53413.97410.7413.76
01/02/2025413.78416.19412.28415.39
01/05/2025415.3416.53413.59416.18
01/06/2025416.19416.58415.11415.54
01/07/2025415.53416.28413.9414.13
01/08/2025414.12414.71413.2413.72
01/09/2025413.76414.15412.88413.27
01/12/2025413.12414.45412.65412.84
01/13/2025412.82413.45411.74412.05
01/14/2025412.1412.18410.1411.31
01/15/2025411.25413.19411.07412.72
01/16/2025412.65414.68411.68414.07
01/19/2025413.07413.61410.36410.94
01/20/2025410.95412.29410.6411.68
01/21/2025411.68412.9410.37410.67
01/22/2025410.69411.2409.56409.98
01/23/2025409.98410.62407.54407.64
01/26/2025407.75409.42407.43408.4
01/27/2025408.4409.23407.25407.31
01/28/2025407.32408.88407408.09
01/29/2025408.09408.67405.86407.44
01/30/2025407.5409.24406.68408.02
02/02/2025408.21409.5408.05408.42
02/03/2025408.42408.87406.76406.97
02/04/2025406.97407.67405.6406.21
02/05/2025406.22407.64404.65404.7
02/06/2025404.71406.32404.03405.38
02/09/2025404.98405.85403.45404.52
02/10/2025404.54405.32402.76402.9
02/11/2025402.89403.91401.03402.08
02/12/2025402.11403.14400.99401.88
02/13/2025401.88403.49400.73402.14
02/16/2025402.12403.44401.3401.5
02/17/2025401.51402.15400.56400.62
02/18/2025400.62403.26400.56402.76
02/19/2025402.73403.02401.55402.17
02/20/2025402.15405.17402.05403.5
02/23/2025403.68403.84400.82401.25
02/24/2025401.27401.82400.15400.88
02/25/2025400.86401.59399.01399.48
02/26/2025399.44401.35398.85400.97
02/27/2025400.96408.07399.34403.43
03/02/2025403.72404.08399.3399.39
03/03/2025399.42400.64398.1398.94
03/04/2025398.88399.23397.75398.22
03/05/2025398.24401.16397.99399.5
03/06/2025399.48399.7397.83397.87
03/09/2025397.8400.66397.69400.4
03/10/2025400.37402.15398.53400.87
03/11/2025400.87402.07398.86399.13
03/12/2025399.28400.99398.89399.94
03/13/2025399.71400.32398.81399.15
03/16/2025399.11399.99397.62397.82
03/17/2025397.8398.41397.04397.58
03/18/2025397.63401.24397.39398.35
03/19/2025398.31399.94398.05398.9
03/20/2025398.9399.54396.73397.57
03/23/2025397.4399.35397.13398.93
03/24/2025398.97399.68397.36399.29
03/25/2025399.31400.98398.94400.51
03/26/2025400.41403.16399.86401.36
03/27/2025401.32403.73401.18402.47
03/30/2025402.33403.44400.94402.83
03/31/2025402.83403.67401.7402
04/01/2025402.03402.24399.01400.55
04/02/2025400.56403.86399.75403.15
04/03/2025403.15407.13402.88406.23
04/06/2025404.87408.88403.41407.74
04/07/2025406.81408.6406.42407.56
04/08/2025407.57410402.6403.96
04/09/2025403.96408.38402.77406.98
04/10/2025406.68410.48406.68410.17
04/13/2025409.94410.87408.58410.14
04/14/2025410.14410.95407.15408.06
04/15/2025407.99408.93407.29407.7
04/16/2025407.69408.6407.36408.02
04/17/2025408.06408.84407.2407.65
04/20/2025407.74408.16407.03407.47
04/21/2025407.45409.86407.08408.94
04/22/2025408.94409.24407.78407.9
04/23/2025408.02408.8405.98406.29
04/24/2025406.29407.4405.34405.62
04/27/2025405.73406.43404.12404.43
04/28/2025404.26404.8403.54404.38
04/29/2025404.23404.81403.59404.56
04/30/2025404.55405.09403.6404.49
05/01/2025404.44404.88403.21404.46
05/04/2025404.38404.7403.12403.45
05/05/2025403.63405.52403.25404.41
05/06/2025404.37405.06403.65404.23
05/07/2025404.28406.21404.11405.5
05/08/2025405.5406.96403.88403.93
05/11/2025403.83406.41403.27404.83
05/12/2025404.84405.95403.85404.03
05/13/2025404.03404.64402.99403.26
05/14/2025403.29403.69402.5402.66
05/15/2025402.62403.48402.36402.87
05/18/2025403.02403.29401.48402.15
05/19/2025402.22402.89401.86402.4
05/20/2025402.38403.07401.9402.6
05/21/2025402.67403.99402.54403.17
05/22/2025403.21403.95402.45403.72
05/25/2025403.49404.38403.2403.43
05/26/2025403.4404.64402.79403.71
05/27/2025403.75403.98402.81403.82
05/28/2025403.81404.53403.13403.81
05/29/2025403.9404.18403.25403.77
06/01/2025403.69404.07402.43403.21
06/02/2025403.31404.07402.76403.62
06/03/2025403.62403.9403.16403.44
06/04/2025403.44403.87402.73403.04
06/05/2025403.15403.66402.91403.46
06/08/2025403.39403.51401.23402.51
06/09/2025402.09402.88400.62400.96
06/10/2025400.94401.18399.58400.06
06/11/2025400.16401.54399.88401.36
06/12/2025401.44404.02400.81402.92
06/15/2025402.79402.93400.52402.39
06/16/2025402.44404.39401.87404.04
06/17/2025404.02404.11402.71402.81
06/18/2025402.99403.9402.64403.17
06/19/2025403.18403.47402.16402.83
06/22/2025402.93404.49402.69402.73
06/23/2025402.76403.14400.84401.25
06/24/2025401.35401.53400.47400.67
06/25/2025400.71401.1399.16399.83
06/26/2025399.88400.77398.4398.97
06/29/2025398.92399.88398.38399.42
06/30/2025399.42400.18398.73399.49
07/01/2025399.41401.08398.7400.09
07/02/2025400.1400.35398.65398.81
07/03/2025398.8399.52398.21398.98
07/06/2025398.64400.21398.3400.09
07/07/2025400.06400.53398.61400.15
07/08/2025399.92400.66399.3399.57
07/09/2025399.55399.86398.53398.78
07/10/2025398.78401.11398.49399.76
07/13/2025399.97400.83399.78399.89
07/14/2025399.95400.73399.76400.43
07/15/2025400.53400.81399.21399.58
07/16/2025399.64399.82398.82398.88
07/17/2025398.92399.44398.56399.09
07/20/2025398.97399.39398.75398.75
07/21/2025398.97399.65398.78398.82
07/22/2025398.9399.34398.24398.62
07/23/2025398.62398.8397.08397.24
07/24/2025397.21397.63396.07396.68
07/27/2025396.5398.23395.96397.61
07/28/2025397.54400.42397.25399.58
07/29/2025399.78400.56398.46400.22
07/30/2025400.22400.67399.52399.84
07/31/2025399.84400.26397.71398.32
08/03/2025398.03399.36397.51399.07
08/04/2025399.08399.71398.08398.34
08/05/2025398.32398.48397.45398.09
08/06/2025398.09398.39396.53396.84
08/07/2025396.84397.26394.84395.28
08/10/2025395.36395.85394.77395.8
08/11/2025395.8396.08395.1395.3
08/12/2025395.3396.08394.85395.19
08/13/2025395.19395.9394.56395.25
08/14/2025395.25395.59394.5395.02
08/17/2025395.12395.94394.51394.8
08/18/2025394.8395.29393.46393.73
08/19/2025393.73395.01393.64394.67
08/20/2025394.67397.1394.23396.41
08/21/2025396.41397.56394.19395.28
08/24/2025395.43397.74395.43397.35
08/25/2025397.35398.22395.91396.02
08/26/2025396.02397.5395.81396.34
08/27/2025396.34397.33396.27396.86
08/28/2025396.86397.1396.27396.56
08/31/2025396.6396.72394.66395.26
09/01/2025395.26396.93394.89395.36
09/02/2025395.36395.78393.03393.69
09/03/2025393.69394.4392.8392.98
09/04/2025392.98393.3392.02393.04
09/07/2025392.92393.74392.7393.24
09/08/2025393.24394.02392.66393.16
09/09/2025393.16394.07392.69393.18
09/10/2025393.18393.62391.16391.55
09/11/2025391.55392.21390.15390.36
09/14/2025390.38391.07389.17389.39
09/15/2025389.39390.18389.18389.61
09/16/2025389.61390.39389390
09/17/2025390390.86387.82389.51
09/18/2025389.51391.27388.92390.41
09/21/2025390.52390.69388.62389.03
09/22/2025389.03390.41388.75389.87
09/23/2025389.87391.81389.63391.4
09/24/2025391.4392.64390.52391.65
09/25/2025391.65392.38390.76390.79
09/28/2025391.17391.64390.17391.38
09/29/2025391.38391.46389.47390.06
09/30/2025390.06390.16388.21389.07
10/01/2025389.07389.61388.56389.17
10/02/2025389.17389.34387.56388.21
10/05/2025388.19389.47387.79388.74
10/06/2025388.74393.61388.5392.99
10/07/2025392.99393.78391.21391.39
10/08/2025391.39392.91390.53391.25
10/09/2025391.25392.73390.23392.37
10/12/2025392.25392.88391.34391.69
10/13/2025391.69393.48391.25391.6
10/14/2025391.6391.87389.98390.67
10/15/2025390.67390.84389.11389.79
10/16/2025389.79391.4389.07389.4
10/19/2025389.39389.85388.32388.96
10/20/2025388.96389.8388.62389.31
10/21/2025389.31390.13388.71389.27
10/22/2025389.27390.88388.98390.4
10/23/2025390.4390.51388.92390.05
10/26/2025390.03390.35388.37388.49
10/27/2025388.49388.86387.92388.17
10/28/2025388.17388.91387.85388.52
10/29/2025388.52389.1388.2388.46
10/30/2025388.46388.65387.68388.04
11/02/2025388.05388.1386.7387.37
11/03/2025387.37388.78387.13388.2
11/04/2025388.2388.54386.37386.7
11/05/2025386.7387.29385.86386.07
11/06/2025386.07386.39384.13384.4
11/09/2025384.64384.85383.05383.55
11/10/2025383.55386.33383.45384.86
11/11/2025384.86385.83384.35384.63
11/12/2025384.64384.69383.7384.29
11/13/2025384.29386.26383.85384.42
11/16/2025384.38384.75383.64384.69
11/17/2025384.69385.14383.54383.84
11/18/2025383.85384.17381.36381.54
11/19/2025381.54382.87381.49382.44
11/20/2025382.44384.62382.33383.73
11/23/2025383.92384.12382.01382.46
11/24/2025382.38382.71381.07382.12
11/25/2025382.12382.43381.72381.93
11/26/2025381.93382.18381.21381.47
11/27/2025381.47381.77381.14381.56
11/30/2025381.59381.81380.45380.82
12/01/2025380.79381.49380.54380.81
12/02/2025380.81381.74380.24380.9
12/03/2025380.89383.2380.68383.11
12/04/2025383.13383.16381.39382.19
12/07/2025381.91384.85381.37384.77
12/08/2025384.78385.1383.41383.74
12/09/2025383.75384.22382.99383.02
12/10/2025383.02385.37381.15382.74
12/11/2025382.74385.65382.55385.18
12/14/2025384.97386384.19384.55
12/15/2025384.55385.76383.72385.58
12/16/2025385.61389.43385.3389.09
12/17/2025389.09390.6387.21387.79
12/18/2025387.79388.32386.26386.47
12/21/2025386.62388.89386.34388.68
12/22/2025388.68391.53388.52390.61
12/23/2025390.62391.56388.47388.77
12/24/2025388.77389.15388.72388.99
12/25/2025389.95390.12386.58387.94
12/28/2025387.61388.24386.05386.25
12/29/2025386.24387.21385.47386.17
12/30/2025386.16386.27383.83384.37
12/31/2025384.38384.41384.29384.36