Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
20:17:18
351.91 Ft
-0.60 (%-0.17)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Bid351.75
Ask352.08

Market Data

Spot Rate
B:351.75
A:352.08
Week over week (WoW)
+0.01%
Month over month (MoM)
-0.57%
Year to date (YTD)
-8.44%
Year over year (YoY)
-12.64%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 318.7789
CLOSE 318.8079

Low

LOW 307.66

High

HIGH 330.755
DATEOPENHIGHLOWCLOSE
01/01/2018310.375310.925308.505309.095
01/02/2018309.095309.8685308.265308.435
01/03/2018308.447309.015307.89308.056
01/04/2018308.05308.915307.86308.415
01/07/2018308.595309.225308.01308.995
01/08/2018309.019310.02308.63309.45
01/09/2018309.5310.428309.14309.33
01/10/2018309.345309.47308.31308.825
01/11/2018308.77309.105308.32308.745
01/14/2018308.845309.405308.46308.71
01/15/2018308.74309.185308.3308.645
01/16/2018308.62309.26308.23308.525
01/17/2018308.525308.9307.66308.255
01/18/2018308.28309.59308309.1685
01/21/2018309.145309.84308.85309.605
01/22/2018309.61310.27309.28309.42
01/23/2018309.455309.71308.68309.165
01/24/2018309.18309.64308.84309.14
01/25/2018309.13309.85308.85309.36
01/28/2018309.33310.225308.89310.0885
01/29/2018310.09311.1309.77310.88
01/30/2018310.82311.11309.82310.34
01/31/2018310.34310.34308.76308.945
02/01/2018308.94310.115308.755309.8315
02/04/2018309.59310.41309.22310.272
02/05/2018310.01310.78309.69309.84
02/06/2018309.8335310.675309.35310.64
02/07/2018310.64311.445310.27311.3
02/08/2018311.345312.705311.05311.8015
02/11/2018312.175312.525311.54311.83
02/12/2018311.77312.305311.51311.885
02/13/2018311.86313.225311.69312.3
02/14/2018312.25312.36310.98311.135
02/15/2018311.181311.705310.9311.335
02/18/2018311.475311.765310.79311.05
02/19/2018311.05312.2310.73311.87
02/20/2018311.87312.6885311.59312.381
02/21/2018312.364313.2205312.09313.145
02/22/2018313.15313.21312.56313.1
02/25/2018313.14313.835312.77313.675
02/26/2018313.64314.31313.22314.12
02/27/2018314.125314.475313.62313.885
02/28/2018313.885314.015313.23313.615
03/01/2018313.661314.095313.3313.865
03/04/2018313.565314.315313.42314.17
03/05/2018314.165314.375312.565312.8
03/06/2018312.8313.43311.64312.115
03/07/2018312.12312.445311.54311.815
03/08/2018311.81312.145311.35311.615
03/11/2018311.92312.185311.28311.98
03/12/2018311.96312.07311.48311.8
03/13/2018311.82311.99310.9311.375
03/14/2018311.345311.525310.63311.245
03/15/2018311.155311.43310.5310.975
03/18/2018311.05311.415310.295311.325
03/19/2018311.165311.565310.94311.48
03/20/2018311.31311.69311.075311.29
03/21/2018311.32312.315311.14312.09
03/22/2018312.165313.26311.89312.835
03/25/2018312.785313.05312.51312.975
03/26/2018312.89313.11312.39312.855
03/27/2018312.83312.99312.06312.485
03/28/2018312.41312.74311.9312.37
03/29/2018312.295312.705311.84312.185
04/01/2018312.35312.765312.14312.565
04/02/2018312.57312.755311.6311.97
04/03/2018311.98312.235311.04311.27
04/04/2018311.26311.675310.84311.15
04/05/2018311.295312.77310.9312.505
04/08/2018311.8312.64311.09311.405
04/09/2018311.38311.845310.87311.32
04/10/2018311.32311.77311.08311.315
04/11/2018311.38311.81311.01311.29
04/12/2018311.3311.55310.3310.815
04/15/2018310.695310.88309.83310.15
04/16/2018310.15311.03309.87310.475
04/17/2018310.48310.59309.82310.35
04/18/2018310.375310.62310.05310.225
04/19/2018310.225310.945309.98310.815
04/22/2018310.67312.69310.46312.41
04/23/2018312.36312.895311.91312.555
04/24/2018312.56313.57312.31313.075
04/25/2018313.06313.365312.58312.985
04/26/2018312.88313.105312.455312.895
04/29/2018312.775313.74312.61313.585
04/30/2018313.545315.515313.35313.95
05/01/2018313.98314.71312.975314.605
05/02/2018314.61314.85313.69313.955
05/03/2018313.87314.505313.35313.585
05/06/2018313.695314.795313.37314.57
05/07/2018314.58315.265314.21315
05/08/2018315.08315.715314.64315.23
05/09/2018315.355315.67313.535314.235
05/10/2018314.245315.475313.93315.37
05/13/2018315.31315.655314.88315.385
05/14/2018315.345317.56315.06316.71
05/15/2018316.73317.76315.62315.975
05/16/2018316.01317.5315.71317.315
05/17/2018317.265318.585316.8318.17
05/20/2018318.19319.51317.45317.84
05/21/2018317.965318.77316.32317.965
05/22/2018317.95319.705317.65318.465
05/23/2018318.47319.92318.24319.275
05/24/2018319.21320.16318.93319.49
05/27/2018319.1319.615318.33318.695
05/28/2018318.69320.875318.32320.81
05/29/2018320.81320.91318.995319.65
05/30/2018319.5319.915318.53319.68
05/31/2018319.69320.235319.17319.945
06/03/2018319.725320.21318.575318.815
06/04/2018318.81319.08318.225318.675
06/05/2018318.635319.12317.69317.915
06/06/2018317.91318.75316.735318.655
06/07/2018318.655320.725318.43319.615
06/10/2018320.115321.865319.23321.06
06/11/2018320.995321.845319.3319.655
06/12/2018319.65320.975319.41320.58
06/13/2018320.58323.325320.36322.995
06/14/2018323.01323.935322.08322.435
06/17/2018322.475324.14322.31323.75
06/18/2018323.815325.285321.605322.48
06/19/2018322.525324.375321.675323.955
06/20/2018323.845326.505323.51326.325
06/21/2018326.065326.445323.45324.805
06/24/2018324.53326.355324.305325.69
06/25/2018325.69326.32325.06326.14
06/26/2018326.08328.23325.77327.59
06/27/2018327.59328.96327.355328.425
06/28/2018328.39330.17327.305329.145
07/01/2018329.34330.755328.74330.135
07/02/2018330.09330.48326.335327.3
07/03/2018327.305327.55324.88325.435
07/04/2018325.52325.56322.845323.445
07/05/2018323.56324.72322.64323.065
07/08/2018323.295324.095322.53323.575
07/09/2018323.66325.77323.42323.875
07/10/2018323.965325.635323.7325.4
07/11/2018325.47325.655324.05324.655
07/12/2018324.605324.97322.68322.88
07/15/2018327.21328.19321.635323.085
07/16/2018323.07323.85322.69323.735
07/17/2018323.735324.425323.235324.04
07/18/2018324.04326.96323.8326.5
07/19/2018326.5326.955325.065325.435
07/22/2018325.91326.575325.11326.335
07/23/2018326.33327.265325.25326.165
07/24/2018326.175326.18324.8325.645
07/25/2018325.645325.68323.45323.925
07/26/2018323.775324.065321.75322.475
07/29/2018322.41322.915321.42321.69
07/30/2018321.73321.99320.005320.755
07/31/2018320.7321.685320.33320.795
08/01/2018320.79322.285320.55321.23
08/02/2018321.22321.65319.655320.2
08/05/2018320.185320.885319.52319.935
08/06/2018319.94320.38319.185319.975
08/07/2018319.99320.245318.91319.53
08/08/2018319.55321.065319.06320.9
08/09/2018320.865324.83320.56323.205
08/12/2018323.81325.77322.845323.345
08/13/2018323.15323.46322.075322.955
08/14/2018322.9325.515322.14324.44
08/15/2018324.61325323.28323.74
08/16/2018323.65324.495322.43322.775
08/19/2018323.06324.11322.6323.885
08/20/2018323.91323.98322.74323.36
08/21/2018323.48323.7322.545322.8
08/22/2018322.855324.82322.58324.485
08/23/2018324.49324.62323.21323.43
08/26/2018323.61324.135323.23323.88
08/27/2018323.895324.395323.51323.93
08/28/2018323.9326.145323.64325.745
08/29/2018325.745327.18325.46326.935
08/30/2018326.9327.26325.82326.595
09/02/2018326.155327.17326.15326.845
09/03/2018326.85328.2326.5327.815
09/04/2018327.755329.22327.29327.51
09/05/2018327.56328.445325.165325.975
09/06/2018326326.19324.37324.955
09/09/2018325.47325.89324.25324.97
09/10/2018324.965325.095323.945324.605
09/11/2018324.58326.415324.32325.1
09/12/2018325.1325.815323.7324.08
09/13/2018324.04325.135323.115324.9
09/16/2018324.85325.345324.375324.75
09/17/2018324.85325.195322.83323.835
09/18/2018323.925323.97322.8323.025
09/19/2018323.1324.26322.88323.53
09/20/2018323.53324.295323.105324.28
09/23/2018324.22324.37323.29323.6
09/24/2018323.545324.49323.29324.2
09/25/2018324.295324.495323.26323.59
09/26/2018323.58323.805323.205323.65
09/27/2018323.63324.66323.07323.565
09/30/2018323.33323.865322.71323.13
10/01/2018323.12324.085322.74323.035
10/02/2018322.99323.22322.11322.9
10/03/2018322.89325.395322.66324.35
10/04/2018324.34325.255324324.875
10/07/2018324.98325.74324.45325.425
10/08/2018325.445325.72324.03324.55
10/09/2018324.705326.1324.35325.815
10/10/2018325.815326.135324.385325.035
10/11/2018325.07325.415323.845324.115
10/14/2018324.13324.315322.23322.75
10/15/2018322.73322.85321.61321.865
10/16/2018321.865322.77321.54322.215
10/17/2018322.255323.685321.69323.48
10/18/2018323.47323.89322.675322.915
10/21/2018323.265323.335322.54322.79
10/22/2018322.8323.465322.42322.995
10/23/2018323.205323.64322.42323.48
10/24/2018323.515324.29323.32324.005
10/25/2018324.04324.55323.7324.29
10/28/2018323.905324.88323.715324.805
10/29/2018324.85325.03324.27324.67
10/30/2018324.755325.475324.35324.72
10/31/2018324.69324.99321.97322.79
11/01/2018322.81323.075320.955321.8
11/04/2018321.355322.67321.32321.955
11/05/2018321.945322.285321.68321.89
11/06/2018321.895322.2321.12321.285
11/07/2018321.27321.765320.83321.08
11/08/2018321.125321.655320.82321.465
11/11/2018320.82322.21320.82322.06
11/12/2018322.055323.61321.73322.945
11/13/2018322.96323.2322.285322.37
11/14/2018322.365322.885321.705321.9
11/15/2018321.885322.145321.36321.745
11/18/2018321.65321.92321.14321.25
11/19/2018321.26321.86320.93321.48
11/20/2018321.48321.91321.05321.64
11/21/2018321.63321.92321.01321.22
11/22/2018321.22322.48320.87322.39
11/25/2018322.23323.69322323.59
11/26/2018323.59324.95323.26323.97
11/27/2018323.96324.54323.28323.72
11/28/2018323.73324.01322.63323.67
11/29/2018323.7324.17323.27323.69
12/02/2018323.73323.88322.09322.61
12/03/2018322.61323.96322.36323.82
12/04/2018323.85324.1323.16323.35
12/05/2018323.27324.19322.93323.06
12/06/2018323.07323.72322.64323.34
12/09/2018323.37323.84322.85323.53
12/10/2018323.52323.93323.17323.765
12/11/2018323.74323.87322.87323
12/12/2018323.01323.695322.625323.365
12/13/2018323.42324.285323.04323.675
12/16/2018323.385323.78322.94323.49
12/17/2018323.5323.67322.11322.22
12/18/2018322.21323322.03322.83
12/19/2018322.8322.99321.39321.54
12/20/2018321.51322.48321.14322.18
12/23/2018321.77322.35320.84321.39
12/24/2018321.4322.21320.35321.45
12/25/2018321.46322.46320.76321.15
12/26/2018321.14321.81320.78321.13
12/27/2018321.15322.46320.76321.2
12/30/2018321.48321.8320.69321.03
12/31/2018320.98323.22320.78321.27