EURHUF
EURHUF
17:52:29
351.73 Ft
-0.78 (%-0.22)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Market Data
Spot Rate
B:351.61
A:351.86
Week over week (WoW)
-0.04%
Month over month (MoM)
-0.62%
Year to date (YTD)
-8.49%
Year over year (YoY)
-12.68%
EURHUF: Euro / Hungarian Forint Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 312.5587
CLOSE 312.5398
Low
LOW 309.67
High
HIGH 315.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 310.755 | 311.49 | 310.52 | 310.925 |
| 11/06/2017 | 310.9 | 311.85 | 310.65 | 311.605 |
| 11/07/2017 | 311.605 | 312.18 | 311.01 | 311.91 |
| 11/08/2017 | 311.89 | 312.43 | 311.56 | 312.015 |
| 11/09/2017 | 311.93 | 312.435 | 311.61 | 311.92 |
| 11/12/2017 | 311.735 | 312.265 | 311.39 | 311.705 |
| 11/13/2017 | 311.66 | 312.1935 | 311.42 | 311.731 |
| 11/14/2017 | 311.72 | 312.6055 | 311.17 | 312.185 |
| 11/15/2017 | 312.23 | 312.875 | 311.59 | 312.005 |
| 11/16/2017 | 311.945 | 312.46 | 311.33 | 311.8575 |
| 11/19/2017 | 312.015 | 312.675 | 311.55 | 312.56 |
| 11/20/2017 | 312.57 | 314.231 | 312.155 | 313.24 |
| 11/21/2017 | 313.26 | 313.865 | 312.67 | 313.145 |
| 11/22/2017 | 313.12 | 313.515 | 312.05 | 312.335 |
| 11/23/2017 | 312.32 | 312.59 | 311.445 | 312.155 |
| 11/26/2017 | 312.195 | 312.27 | 310.615 | 310.885 |
| 11/27/2017 | 310.89 | 311.485 | 310.55 | 310.895 |
| 11/28/2017 | 310.92 | 312.09 | 310.58 | 312.0145 |
| 11/29/2017 | 312 | 313.4255 | 311.81 | 313.125 |
| 11/30/2017 | 313.13 | 314.185 | 312.86 | 313.97 |
| 12/03/2017 | 313.715 | 314.07 | 312.79 | 313.775 |
| 12/04/2017 | 313.75 | 314.385 | 313.08 | 314.091 |
| 12/05/2017 | 314.075 | 314.705 | 313.84 | 314.245 |
| 12/06/2017 | 314.26 | 315.135 | 314 | 314.9 |
| 12/07/2017 | 314.895 | 315.19 | 313.55 | 314.01 |
| 12/10/2017 | 313.725 | 314.985 | 313.32 | 314.6965 |
| 12/11/2017 | 314.705 | 314.91 | 313.82 | 313.8975 |
| 12/12/2017 | 313.8925 | 314.68 | 313.65 | 314.61 |
| 12/13/2017 | 314.665 | 314.785 | 313.615 | 314.27 |
| 12/14/2017 | 314.32 | 314.435 | 313.14 | 314.385 |
| 12/17/2017 | 314.025 | 314.405 | 312.97 | 313.4525 |
| 12/18/2017 | 313.4475 | 313.515 | 312.67 | 313.165 |
| 12/19/2017 | 313.17 | 313.375 | 312.36 | 312.915 |
| 12/20/2017 | 312.96 | 313.2 | 311.86 | 312.105 |
| 12/21/2017 | 312.104 | 312.352 | 310.95 | 311.8115 |
| 12/24/2017 | 313.84 | 313.87 | 310.935 | 311.48 |
| 12/25/2017 | 311.47 | 312.165 | 310.93 | 312.02 |
| 12/26/2017 | 312.02 | 312.185 | 309.97 | 310.585 |
| 12/27/2017 | 310.5535 | 310.68 | 309.67 | 309.945 |
| 12/28/2017 | 309.955 | 310.83 | 309.77 | 310.8115 |
| 12/31/2017 | 310.57 | 310.96 | 310.06 | 310.78 |