Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
14:21:21
351.75 Ft
-0.76 (%-0.22)
Previous Close: 352.51·
Volatility: 0.57
Day Low₺351.68
Day High₺353.7
Bid351.69
Ask351.82

Market Data

Spot Rate
B:351.69
A:351.82
Week over week (WoW)
-0.03%
Month over month (MoM)
-0.61%
Year to date (YTD)
-8.49%
Year over year (YoY)
-12.68%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 373.4034
CLOSE 373.1441

Low

LOW 348.57

High

HIGH 399.93
DATEOPENHIGHLOWCLOSE
01/01/2026384.18384.47382.95383.07
01/04/2026383.64384.93383.08384.02
01/05/2026384.02385.48383.74384.56
01/06/2026384.54385.28384.33384.52
01/07/2026384.49385.73384.44385.24
01/08/2026385.23386.15384.91385.78
01/11/2026385.71387.45385.63387.11
01/12/2026387.1388.13385.7386.26
01/13/2026386.26387.01384.87385.83
01/14/2026385.82386.51384.99385.12
01/15/2026385.16386.04384.89384.97
01/18/2026385.05386.33384.96385.33
01/19/2026385.33385.97384.66384.96
01/20/2026384.96385.72383.93384.1
01/21/2026384.1384.53381.61382.11
01/22/2026382.12382.88381.77382.29
01/25/2026382.14382.51380.9381.7
01/26/2026381.69382.8379.12379.77
01/27/2026379.77381.59379.1380.24
01/28/2026380.25382.35379.68380.32
01/29/2026380.31382.07380.3381.44
02/01/2026381.18382.17380.45380.96
02/02/2026380.95381.23379.85381.04
02/03/2026381.04381.24379.16379.7
02/04/2026379.7380.13378.29379.77
02/05/2026379.79380.5377.15377.94
02/08/2026377.86378.22376.39376.67
02/09/2026376.67378.63376.62378.13
02/10/2026378.12379.57377.5379.44
02/11/2026379.43381.44377.85379.03
02/12/2026379.06379.74377.93379.25
02/15/2026379.09379.09377.06377.52
02/16/2026377.53378.84377.39377.7
02/17/2026377.7378.87377.55378.73
02/18/2026378.74379.78378.02379.6
02/19/2026379.6381.3378.71380.02
02/22/2026380.14380.69379.24379.41
02/23/2026379.41379.67378.15378.57
02/24/2026378.58378.6374.75375.02
02/25/2026375.02376.73374.87375.9
02/26/2026375.88377.15375.21376.79
03/01/2026377.71381.93377.71379.58
03/02/2026379.58391.57379.49386.47
03/03/2026386.47389.85383.03384.3
03/04/2026384.31389.12384.3387.54
03/05/2026387.53394.64386.34392.68
03/08/2026393.83399.93387.54387.54
03/09/2026387.54389.33381.55386.97
03/10/2026387.25388.39383.13387.83
03/11/2026387.83392.29386.54392.01
03/12/2026392.01394.26389.55393.24
03/15/2026393.02393.29389.21390.26
03/16/2026390.26391.95387.81388.55
03/17/2026388.55394.12387.23393.43
03/18/2026393.43394.72388.86390.8
03/19/2026390.8394.83389.95393.03
03/22/2026392.96395.56386.83387.69
03/23/2026387.69392.75386.98389.96
03/24/2026389.96391.48385.59387.07
03/25/2026387.07388.92386.42387.89
03/26/2026387.89390.75387.56389.7
03/29/2026389.7390.31387.6387.86
03/30/2026387.86388.86383.84384.37
03/31/2026384.37385.38381.38383.72
04/01/2026383.72386.05382.65384.41
04/02/2026384.41385.78383.62385.27
04/05/2026384.88384.95380.83381.53
04/06/2026381.54383.29380.2380.88
04/07/2026380.88381.43374.25376.42
04/08/2026376.42378.75375.71376.54
04/09/2026376.54377.8374.07375.1
04/12/2026371.81371.81362.53362.98
04/13/2026362.98364.38361.87363.43
04/14/2026363.43365.17362.74363.22
04/15/2026363.22365.61362.81364.92
04/16/2026364.92365.15359.94361.43
04/19/2026361.9363.14361.03361.97
04/20/2026361.97365.58361.2363.64
04/21/2026363.64365.65362.84364.67
04/22/2026364.67367.92364.15367.03
04/23/2026367.03367.85363.89364.79
04/26/2026365.37365.95363.01364.32
04/27/2026364.32366.19363.36363.91
04/28/2026363.91366.06363.41365.79
04/29/2026365.79367.62364.01364.48
04/30/2026364.48365.34361.44363.04
05/03/2026362.84365.45361.67365.11
05/04/2026365.11365.56360.95361.64
05/05/2026361.64362.01357.57358.2
05/06/2026358.2358.73354.79357.23
05/07/2026357.23357.32353.95354.26
05/10/2026354.77356.43354.4356.02
05/11/2026356.02358.27355.64357.92
05/12/2026357.92359.95356.93358.18
05/13/2026358.18358.64356.54358.06
05/14/2026358.06362.16357.65361.51
05/17/2026361.21362.33359.62360.36
05/18/2026360.36363.12359.72361.66
05/19/2026361.66362.27358.85359.61
05/20/2026359.61361.19358.08358.92
05/21/2026358.92360.37357.82358.74
05/24/2026358.29358.29356.1356.47
05/25/2026356.47357.29355.2356.06
05/26/2026356.06356.2353.95354.46
05/27/2026354.46356.18353.92354.36
05/28/2026354.36355.13353.41353.91
05/31/2026353.97356.54353.5355.68
06/01/2026355.68356.06354.37355.09
06/02/2026355.09356.42354.33356.03
06/03/2026356.03356.27353.59354.23
06/04/2026354.23356.26353.51355.54
06/07/2026355.6357.42355.2355.91
06/08/2026355.91356.77354.67355.75
06/09/2026355.75357354.98356.8
06/10/2026356.8357.09353.13353.26
06/11/2026353.26354.5351.4351.86
06/14/2026351.64351.64349.95350.64
06/15/2026350.64350.82348.57349.31
06/16/2026349.31352.51348.96351.21
06/17/2026351.21353.17349.93352.51
06/18/2026352.51353.7351.68351.75