Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
19:32:05
351.83 Ft
-0.68 (%-0.19)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Bid351.74
Ask351.93

Market Data

Spot Rate
B:351.74
A:351.93
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.59%
Year to date (YTD)
-8.47%
Year over year (YoY)
-12.66%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 358.4867
CLOSE 358.509

Low

LOW 345.13

High

HIGH 371.96
DATEOPENHIGHLOWCLOSE
01/03/2021363.18363.59360.64361.21
01/04/2021361.2362.12358.92359.19
01/05/2021359.14359.82357.13358.7
01/06/2021358.68360.19356.51359.56
01/07/2021359.51360.66358.48359.49
01/10/2021359.52361.94359.1361.3
01/11/2021361.29361.66358.96359.08
01/12/2021359.06360.78358.65360.46
01/13/2021360.41360.84358.87359.27
01/14/2021359.29360.95359.05360.43
01/17/2021360.4361.09359.16359.49
01/18/2021359.5359.98357.49358.13
01/19/2021358.12358.13356.86357.02
01/20/2021357.03357.83356.54356.91
01/21/2021356.87357.85356.58357.62
01/24/2021357.49358.08356.32357.65
01/25/2021357.66359.53357.51359.3
01/26/2021359.32360.99359.24360.3
01/27/2021360.31361.18358.57358.62
01/28/2021358.6359.16356.81356.99
01/31/2021356.95357.65355.73355.81
02/01/2021355.82356.51354.86356.33
02/02/2021356.45356.45354.9355.52
02/03/2021355.49356.29355.1355.62
02/04/2021355.61356.97355.32356.75
02/07/2021356.58359.2356.38358.49
02/08/2021358.48359.65358.01358.17
02/09/2021358.15358.48356356.96
02/10/2021356.95358.34356.39358.19
02/11/2021358.18359.43357.82358.82
02/14/2021358.69359.23357.13357.52
02/15/2021357.48359.4357.12358.87
02/16/2021358.86359.45358.36358.42
02/17/2021358.43359.67357.93358.96
02/18/2021358.94359.03357.88358.4
02/21/2021358.41359.66358.29359.2
02/22/2021359.21359.79358.08358.5
02/23/2021358.51360.15358.33359.51
02/24/2021359.52362.42359.3362.08
02/25/2021362.07362.64360.55362.49
02/28/2021362.42364.31360.83363.92
03/01/2021363.91364.81363.25364.37
03/02/2021364.4364.62363.47364.35
03/03/2021364.33365.5363.87364.88
03/04/2021364.89367.85364.65367.01
03/07/2021366.86368.11366.58367.95
03/08/2021367.94368.08366.33366.75
03/09/2021366.74367.62366.46366.9
03/10/2021366.91367.12364.55365.07
03/11/2021365.03366.97364.79366.83
03/14/2021366.77367.71366.43367.26
03/15/2021367.27367.77366.98367.56
03/16/2021367.52367.97366.23366.64
03/17/2021366.5369.2366.01368.81
03/18/2021368.72368.87367.42367.62
03/21/2021367.74368.34366.07366.14
03/22/2021366.2367.08365.55366.14
03/23/2021366.16366.87364.43364.78
03/24/2021364.77365.08364.11364.23
03/25/2021364.21364.66362.38362.63
03/28/2021362.61363.31362.17362.85
03/29/2021362.82363.65362.3363.35
03/30/2021363.39363.9361.75362.01
03/31/2021362362.58361.06361.26
04/01/2021361.21363.62360.63361.11
04/04/2021361.28361.85360.05360.23
04/05/2021360.45361.69360.06360.93
04/06/2021360.95361.37358.39359.01
04/07/2021358.99359.89357.92358.47
04/08/2021358.48359.63357.15357.6
04/11/2021357.54358.08356.23357.39
04/12/2021357.17359.86357.03359.21
04/13/2021359.2359.75358.14358.38
04/14/2021358.4359.58358.22359.27
04/15/2021359.28361.51359.11361.33
04/18/2021361.21361.79360.12361.13
04/19/2021361.08361.65360.5361.14
04/20/2021361.32363.49360.81362.43
04/21/2021362.39364.16362.05364.05
04/22/2021363.92364.39362.99363.31
04/25/2021363.39364.08363.14363.61
04/26/2021363.53363.72362.45362.6
04/27/2021362.65362.88361.53361.8
04/28/2021361.88362.15360.05360.41
04/29/2021360.42360.49359.15360.01
05/02/2021360.02360.43359.25359.52
05/03/2021359.51360.79359.16360.27
05/04/2021360.23360.73358.72358.92
05/05/2021358.93359.11358358.37
05/06/2021358.38359.19357.18358.42
05/09/2021358.29358.51357.17357.84
05/10/2021357.83359.43357.56358.5
05/11/2021358.34359.13356.99357.6
05/12/2021357.46357.66356.22356.84
05/13/2021356.81356.94355.03355.14
05/16/2021355.25355.38351.41351.58
05/17/2021351.62351.67349.78350.59
05/18/2021350.58351.86349.67350.84
05/19/2021350.81350.96348.96349.38
05/20/2021349.52350.09348.31348.38
05/23/2021348.66349.11346.72347.08
05/24/2021347.16350347.11349.14
05/25/2021349.24351.45348.67349.62
05/26/2021349.61349.99347.81348.16
05/27/2021348.12348.6347.33348.16
05/30/2021348.05348.29347.05347.45
05/31/2021347.51347.63345.94346.11
06/01/2021346.25347.14345.66346.2
06/02/2021346.67347.89345.27347.32
06/03/2021347.41347.51345.65345.91
06/06/2021345.88346.94345.57346.62
06/07/2021346.67348.99346.67348.83
06/08/2021348.69348.85345.91346.4
06/09/2021346.51346.82345.13345.5
06/10/2021345.71348.49345.19348.16
06/13/2021348.21351.39347.83350.14
06/14/2021350.12352.84349.84351.59
06/15/2021351.37353.67350.55352.16
06/16/2021352.34356.13351.76355.65
06/17/2021355.8356.44354.13355.76
06/20/2021355.88356.03353.04353.13
06/21/2021353.1356.59350.05350.23
06/22/2021350.32351.29347.84350.31
06/23/2021350.32351.81348.96351.54
06/24/2021351.53352.32350.46351.17
06/27/2021351.25352.13350.18350.53
06/28/2021350.52352.25349.64352.02
06/29/2021351.85352.17350.74351.37
06/30/2021351.35351.97350.54351.16
07/01/2021351.15352.54350.75351.66
07/04/2021351.62352.36350.48351.68
07/05/2021351.69354.4351.24354.26
07/06/2021354.28358.48353.68356.91
07/07/2021356.95358.77355.98357.73
07/08/2021357.7357.8354.27355.45
07/11/2021355.42356.21354.74355.3
07/12/2021355.34358.12354.81357.19
07/13/2021357.18359.4356.75358.34
07/14/2021358.33359.84358.2358.62
07/15/2021358.59360.41358.15359.57
07/18/2021359.53360.41357.72359.8
07/19/2021359.81360.29358.7359.22
07/20/2021359.27360.37359.08359.86
07/21/2021359.79360.02356.88357.73
07/22/2021357.69360.49357.18360.14
07/25/2021360.11362.46360.01361.44
07/26/2021361.46362.21358.67359.33
07/27/2021359.31361.39358.71360.4
07/28/2021360.37360.47357.38357.55
07/29/2021357.58359356.27358.53
08/01/2021358.4359.61355.82356.32
08/02/2021356.48357.09354.18355.76
08/03/2021355.67356.12353.71354.55
08/04/2021354.47355.24353.16353.59
08/05/2021353.62354.36352.4353.88
08/08/2021353.72354.55352.79352.91
08/09/2021353353.93352.42353.59
08/10/2021353.68355.59353.44353.72
08/11/2021353.82354.17352.58352.88
08/12/2021352.93353.14352.3352.42
08/15/2021352.65353.06351.12351.55
08/16/2021351.56352.19350.86351.83
08/17/2021351.77351.84350.17350.48
08/18/2021350.5351.74350.3350.81
08/19/2021350.84351.36349.88350.35
08/22/2021350.37353.11349.6349.87
08/23/2021349.84350.17347.94348.2
08/24/2021348.18349.21347.18348.38
08/25/2021348.47349.27348.03348.91
08/26/2021348.89351.02348.54349.17
08/29/2021349.18349.54347.68348.28
08/30/2021348.42349.93347.78349.03
08/31/2021349.08349.2347.77347.92
09/01/2021347.93349.37347.06348.62
09/02/2021348.6349.07347.09347.53
09/05/2021347.58349.35346.79347.59
09/06/2021347.56349.14347.13348.44
09/07/2021348.37350.6348.24350.05
09/08/2021349.92351.45349.65350.81
09/09/2021350.76351.29349.17349.99
09/12/2021350.02350.56348.95349.72
09/13/2021349.92350.24349.29349.83
09/14/2021349.77350.15348.56348.95
09/15/2021348.98351.42348.54350.8
09/16/2021350.86353.36350352.94
09/19/2021352.91354.65352.51353.99
09/20/2021354.04355.06352.25352.57
09/21/2021352.55355.63352.42355.2
09/22/2021355.24356.64354.63356.39
09/23/2021356.6357.18355.58356.86
09/26/2021356.73358.61356.5357.88
09/27/2021357.99359.93357.78359.83
09/28/2021359.78360.54359.07360.43
09/29/2021360.34361.26358.63359.33
09/30/2021359.31359.76356.8357.4
10/03/2021357.25357.72355.14356.24
10/04/2021356.29358.5355.71357.71
10/05/2021357.7360.7357.29358.9
10/06/2021358.99359.38357.56358.75
10/07/2021358.78361.24358.16360.26
10/10/2021360.92361.89358.67359.74
10/11/2021359.67360.68359.1360.36
10/12/2021360.4360.89359.7360.07
10/13/2021359.93360.45358.53358.86
10/14/2021358.87360.27358.53359.76
10/17/2021359.68362.46359.43361.67
10/18/2021361.68362.7359.74362.29
10/19/2021362.34363.54361.07362.05
10/20/2021362.08365.55361.54364.22
10/21/2021364.24364.95362.78364.66
10/24/2021364.46366.92362.3365.61
10/25/2021365.51366.78364.45365.17
10/26/2021365.37365.82363.02363.28
10/27/2021363.29364.03360.52361.6
10/28/2021361.55362.57359.49360.05
10/31/2021360.23361.04359.79360.82
11/01/2021360.8361.44358.78359.28
11/02/2021359.23363.63358.52358.66
11/03/2021358.65360.72358.45360.27
11/04/2021360.22360.55358.44358.93
11/07/2021358.9363.22358.56361.17
11/08/2021361.18362.43359.75360.57
11/09/2021360.58363.86360.13363.55
11/10/2021363.57365.99363.04365.13
11/11/2021365.11367.31364.5367.12
11/14/2021366.93367.31365.5365.79
11/15/2021365.83366.87362.95365.54
11/16/2021365.12365.48363.44364.32
11/17/2021364.33364.72362.02363.81
11/18/2021363.85368.48363.22367.54
11/21/2021367.46370.74367.19370.35
11/22/2021370.37371.96369.66370.08
11/23/2021370.09370.24367.23368.67
11/24/2021368.66368.9364.77365.98
11/25/2021366369.79365.86369.39
11/28/2021369.49369.69367.33367.41
11/29/2021367.43368.8363.99365.16
11/30/2021365.12365.34362.19363.2
12/01/2021363.19364.83360.86364.48
12/02/2021364.47366.24362.94364.73
12/05/2021364.56366.45363.15366.08
12/06/2021366.1367.61364.29367.37
12/07/2021367.39369.07364.65365.45
12/08/2021365.46366.43363.96365.3
12/09/2021365.31366.07365365.82
12/12/2021365.84368.58365.4367.72
12/13/2021367.7368.55365.46367.77
12/14/2021367.78371.3367.43368.94
12/15/2021368.93369.8367.41368.5
12/16/2021368.5368.85366.43366.96
12/19/2021366.91368.86366.33367.82
12/20/2021367.83369.22366.97367.36
12/21/2021367.37369.27366.65368.25
12/22/2021368.26370.18367.65369.92
12/23/2021369.93371.77369.15369.69
12/26/2021369.73371.6368.84370.1
12/27/2021370.09370.29368.58369.87
12/28/2021369.85370.83368.72370.15
12/29/2021370.13370.65368.26368.75
12/30/2021368.69369.9368.12369.39