Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
18:59:10
351.86 Ft
-0.65 (%-0.18)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Bid351.74
Ask351.99

Market Data

Spot Rate
B:351.74
A:351.99
Week over week (WoW)
0.00%
Month over month (MoM)
-0.58%
Year to date (YTD)
-8.46%
Year over year (YoY)
-12.65%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 351.2014
CLOSE 351.3185

Low

LOW 328.76

High

HIGH 369.58
DATEOPENHIGHLOWCLOSE
01/01/2020330.99332.04328.79328.88
01/02/2020328.91330.7328.76329.73
01/05/2020329.85330.2329.28329.77
01/06/2020329.76331.76329.5331.67
01/07/2020331.66332.2330.27330.49
01/08/2020330.48333.25330.34332.57
01/09/2020332.59334.12332.44333.84
01/12/2020333.88335.18333.45333.89
01/13/2020333.88334.16332.12332.69
01/14/2020332.68333.37331.85332.78
01/15/2020332.77334.73332.54334.56
01/16/2020334.55336.38334.37336.14
01/19/2020336.15337.08334.15334.42
01/20/2020334.44335.74334.01334.28
01/21/2020334.29336.69334336.24
01/22/2020336.23337.56335.96336.97
01/23/2020336.98337.09335.54336.28
01/26/2020336.17338.74335.97337.28
01/27/2020337.29338.66336.65338.06
01/28/2020338.08338.41337.25337.52
01/29/2020337.53338.71336.92337.22
01/30/2020337.2337.74336.4337.36
02/02/2020337.34338.18336.65337.16
02/03/2020337.19337.47335.85336.05
02/04/2020336.04337.28335.6336.98
02/05/2020336.99338.06336.44338.02
02/06/2020338.01339.23337.74338.23
02/09/2020338.26338.62337.13338.16
02/10/2020338.17339.01337.42338.67
02/11/2020338.68340.52338.32339.96
02/12/2020339.95340.23336.85337.66
02/13/2020337.67337.96334.76335.47
02/16/2020335.65336.13334.4335.77
02/17/2020335.64336.05334.42335.38
02/18/2020335.39337.37334.06336.75
02/19/2020336.84338.44336.75338.3
02/20/2020338.31338.44336.79336.96
02/23/2020336.99338.66336.9338.07
02/24/2020338.06338.86336.73338.84
02/25/2020338.82339.98338.52339.42
02/26/2020339.43339.95338.18338.95
02/27/2020338.96340.59337.21337.86
03/01/2020338.69339.44336.12337.71
03/02/2020337.7338.22335335.9
03/03/2020335.89336.4334.51335.87
03/04/2020335.83336.9335.48336.71
03/05/2020336.7337.94334.19335.74
03/08/2020335.76338.76335.43336.15
03/09/2020336.24336.61334.75334.86
03/10/2020334.89337.01334.18337
03/11/2020336.99340.28336.58338.06
03/12/2020338.27340.51337.66338.3
03/15/2020338.95347.05338.17344.55
03/16/2020344.47348.87343.79347.57
03/17/2020347.56355.49346.87353.53
03/18/2020353.49359.68352.6357.25
03/19/2020357.23358.21348.28349.31
03/22/2020349.3356.2349.3351.43
03/23/2020351.42358.33349.39354.93
03/24/2020355.05355.51351.67352.57
03/25/2020352.79358.27351.98354.88
03/26/2020354.98357.51353.43356.48
03/29/2020356.69359.73356.02358.73
03/30/2020358.74361.79357.99360.77
03/31/2020360.75369.58360.41363.72
04/01/2020363.56364.96358.38363.78
04/02/2020363.73367.99362.71366.12
04/05/2020365.86366.38361.78363.91
04/06/2020363.84364.19356.54358.33
04/07/2020358.38359.93356.83358.64
04/08/2020358.56359.17352.29353.64
04/09/2020353.59354.24352.08353.79
04/12/2020353.49354.72353.08353.47
04/13/2020353.39354.42350.04351.75
04/14/2020351.7352.52350.15352.39
04/15/2020352.09352.66349.11351.49
04/16/2020351.33353.78349.99352.94
04/19/2020352.74354.98351.64352.46
04/20/2020352.47356.04352.26353.79
04/21/2020353.91357.91353.63357.15
04/22/2020357.13358.6356.33357.58
04/23/2020357.55357.62353.6355.64
04/26/2020355.94356.38353.58355.41
04/27/2020355.34358.88354.7357.51
04/28/2020357.55357.94352.84354.72
04/29/2020354.64354.86350.92352.97
04/30/2020352.72355.04352.3353.77
05/03/2020353.55354.89352.26353.64
05/04/2020353.59354.35349.23350.35
05/05/2020350.36351.67348.03350.63
05/06/2020350.64351.37348.96350.61
05/07/2020350.7350.92349.08349.1
05/10/2020349.2350.69349.07350.17
05/11/2020350.09352.31349.43351.33
05/12/2020351.41354.87350.91353.85
05/13/2020353.88354.91353.67354.16
05/14/2020354.19355353.4354.99
05/17/2020354.81355.03351.94353.09
05/18/2020353.05353.52349.69349.8
05/19/2020349.77350.79349.26349.66
05/20/2020349.68350.27347.57348.22
05/21/2020348.2350.73347.84349.93
05/24/2020349.92351.29349.54350.79
05/25/2020350.78351.1347.67347.98
05/26/2020347.97349.53347.62348.79
05/27/2020348.73350.38348.38349.39
05/28/2020349.43349.91346.12346.71
05/31/2020346.82347.39344.51344.92
06/01/2020344.94346.39344.26345.44
06/02/2020345.43346.44343.74344.99
06/03/2020344.98345.92344.21344.79
06/04/2020344.77344.98343.32344.04
06/07/2020343.89344.53343.22343.69
06/08/2020343.68345.37343.38344.23
06/09/2020344.2344.75343.06343.41
06/10/2020343.4346.39343.36345.76
06/11/2020345.87347.49345.07346.66
06/14/2020346.8348.17345.66346.44
06/15/2020346.35346.91344.38345.21
06/16/2020345.26345.65343.59344.98
06/17/2020344.88346.78344.18345.92
06/18/2020345.82346.51345.22345.91
06/21/2020345.88347.4345.58347.13
06/22/2020347.23350.84346.93349.16
06/23/2020349.27352.2349.11351.75
06/24/2020351.74355.2351.62354.21
06/25/2020353.99356.09353.63355.23
06/28/2020355.1357.42354.3356.42
06/29/2020356.43357.48353.2354.44
06/30/2020354.42355.21352.46352.76
07/01/2020352.65353.3350.6351.42
07/02/2020351.43353.44350.99353.31
07/05/2020353.33354.77351.62352.25
07/06/2020352.24354.87352.14354.44
07/07/2020354.42355.9354.11354.73
07/08/2020354.85355.16352.01353.46
07/09/2020353.5354.12352.54353.17
07/12/2020353.34356.81352.68355.63
07/13/2020355.68355.98354.68355.33
07/14/2020355.31355.48353.09353.52
07/15/2020353.57354.27353.14353.74
07/16/2020353.64354.43352.87353.13
07/19/2020353.12353.99351.87352.37
07/20/2020352.4352.64349.72349.92
07/21/2020349.99351.05347.8348.06
07/22/2020348.15348.62346.2346.52
07/23/2020346.56348.33345.55345.96
07/26/2020346.01346.43344.82346.04
07/27/2020346.1347.28345.64347.05
07/28/2020347.08348.68345.05345.19
07/29/2020345.29346.44344.52344.81
07/30/2020344.82345.51343.64344.08
08/02/2020344.13346.22344.02344.67
08/03/2020344.7346.7344.18346.07
08/04/2020346.06346.59344.19344.68
08/05/2020344.66346.81344.45345.93
08/06/2020345.92347.49345.59346.11
08/09/2020346.18346.9344.25344.48
08/10/2020344.79345.68344.32344.96
08/11/2020344.95345.87344.54345.32
08/12/2020345.34345.51344.6345.31
08/13/2020345.27346.9344.99346.58
08/16/2020346.36349.29345.7349.13
08/17/2020349.11350.36348.48348.87
08/18/2020348.86350.14347.3349.12
08/19/2020349.11351.1348.32348.44
08/20/2020348.42351.41347.98351.11
08/23/2020350.91352.24350.12351.9
08/24/2020351.96354.14351.62352.91
08/25/2020352.79356.63352.58355.76
08/26/2020355.73356.85355.6356.18
08/27/2020356.21356.68353.58354.1
08/30/2020353.97356.34353.37355.4
08/31/2020355.3356.23353.82356.2
09/01/2020356.26359.07355.72358.34
09/02/2020358.23359.12357.64359
09/03/2020359.04361.69358.62360.17
09/06/2020360.3360.92359.31359.7
09/07/2020359.71361.54357.2357.4
09/08/2020357.41358.52356.37356.88
09/09/2020356.84358356.62357.55
09/10/2020357.39357.99356.57357.43
09/13/2020357.38358.57356.77357.41
09/14/2020357.36358356.9357.81
09/15/2020357.83359.43357.54359.28
09/16/2020359.14361.3359.1360.3
09/17/2020360.35361.16359.55360.24
09/20/2020360.34363.53359.91362
09/21/2020362.05363.78360.59363.25
09/22/2020363.17365.85362.6365.47
09/23/2020365.49366.45362.71363.09
09/24/2020363.13364.01361.81363.43
09/27/2020363.28366.42363.04366.27
09/28/2020366.3366.37364.13365.27
09/29/2020365.29365.71363.04363.46
09/30/2020363.5363.64358.54358.55
10/01/2020358.77359.77358.04358.54
10/04/2020358.71360.79357.62360.6
10/05/2020360.57361.23359.3360.7
10/06/2020360.68360.86358.58358.91
10/07/2020358.89359.16357.02357.47
10/08/2020357.48357.62356.08356.16
10/11/2020356.24357.94355.98357.56
10/12/2020357.59361.91357.39361.78
10/13/2020361.76364.1361.67363.42
10/14/2020363.43365.48363.29364.7
10/15/2020364.71365.18363.98364.32
10/18/2020364.37366.18364.21364.67
10/19/2020364.69366.31362.96362.96
10/20/2020363.3364.76362.22363.94
10/21/2020363.97365.17363.57364.67
10/22/2020364.63365.75363.61365.1
10/25/2020365.07365.62364.59364.95
10/26/2020364.98365.78364.06365.08
10/27/2020364.97368.9363.68368.58
10/28/2020368.63369.24366.53367.98
10/29/2020367.97368.88366.28366.48
11/01/2020366.45367.26365.71366.73
11/02/2020366.72366.92361.42363.34
11/03/2020363.35367.1361.69363.3
11/04/2020363.12363.44357.65358.62
11/05/2020358.6359.97357.92358.53
11/08/2020358.48360.27356.46358.5
11/09/2020358.53360.16355.56355.83
11/10/2020355.81356.45354.56355.14
11/11/2020355.16355.9353.84354.69
11/12/2020354.7357.25354.59357.19
11/15/2020357.26359.8356.74359.1
11/16/2020359.06362358.83361.4
11/17/2020361.41362.64360.02360.48
11/18/2020360.5361.75358.03358.04
11/19/2020358.05360.2358.05359.67
11/22/2020359.92361.63359.59361
11/23/2020360.97361.52360.44360.49
11/24/2020360.48361.54360.43361
11/25/2020361.01361.39360.6361.01
11/26/2020361.03362.67360.71361.88
11/29/2020361.7361.96358.61359.12
11/30/2020359.1359.32355.54356.4
12/01/2020356.38359.9355.68359.28
12/02/2020359.27360.58356.47356.88
12/03/2020356.9359.13356.85358.76
12/06/2020358.64360.35358.49359.89
12/07/2020359.93361.72358.73359.06
12/08/2020359.03359.27355.21356.7
12/09/2020356.72357.13353.56353.77
12/10/2020353.75355.32353.55354.2
12/13/2020354.32355.05353.16353.74
12/14/2020353.75356.81353.63355.87
12/15/2020355.88356.54354.73355.22
12/16/2020355.28356.03354.06355.42
12/17/2020355.38358.12355.14357.66
12/20/2020357.54361.73357.54360.58
12/21/2020360.56362.47360.29362.25
12/22/2020362.24363.25361.56362.25
12/23/2020362.24363.25361.15362.47
12/24/2020362.77363.32361.28363.05
12/27/2020363.06364.87361.95364.03
12/28/2020364.05365.07363.07364.91
12/29/2020364.88365.22363.96365.12
12/30/2020365.13365.24362.09362.62
12/31/2020362.51362.84362.48362.78