Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURHUF logo
EURHUF
EURHUF
19:24:26
351.83 Ft
-0.68 (%-0.19)
Previous Close: 352.51·
Volatility: 0.59
Day Low₺351.64
Day High₺353.7
Bid351.73
Ask351.94

Market Data

Spot Rate
B:351.73
A:351.94
Week over week (WoW)
-0.01%
Month over month (MoM)
-0.59%
Year to date (YTD)
-8.47%
Year over year (YoY)
-12.66%
Overview
Technicals
Comments
Archive

EURHUF: Euro / Hungarian Forint Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 395.3402
CLOSE 395.4613

Low

LOW 377.07

High

HIGH 416.46
DATEOPENHIGHLOWCLOSE
01/01/2024382.96383.78380.93381.92
01/02/2024381.84382.22379.87380.14
01/03/2024380.14380.7378.29378.79
01/04/2024378.86379.45377.21378.31
01/07/2024378.19378.62377.07377.36
01/08/2024377.5379.61377.27379
01/09/2024379.01379.36377.66378.05
01/10/2024378.03380.03377.81379.26
01/11/2024379.26380.5378.62379.15
01/14/2024379.12379.99378.67378.88
01/15/2024378.85380.53378.65379.69
01/16/2024379.67382.09379.29380.37
01/17/2024380.41382.71379.91382.52
01/18/2024382.53383.67381.49382.12
01/21/2024382.09383.86381.47383.38
01/22/2024383.34386.86382.62386.11
01/23/2024386.12387.64384.97387.32
01/24/2024387.3387.72384.95385.06
01/25/2024385.03388.04384.85387.45
01/28/2024387.28390.52387.17389.39
01/29/2024389.4390.5386.15386.34
01/30/2024386.36386.82383.28383.71
01/31/2024383.71384.98382.29382.81
02/01/2024382.81384.73382.31383.81
02/04/2024383.78386.9383.7386.73
02/05/2024386.71387.6385.51386.29
02/06/2024386.31388.95386.13388.25
02/07/2024388.3388.77386.93388.7
02/08/2024388.68389.68386.71386.9
02/11/2024386.86387.76386.13386.88
02/12/2024386.89388.14386.4387.11
02/13/2024387.09389.47386.95388.89
02/14/2024388.9389.47387.41389.13
02/15/2024389.14389.89388.74389.39
02/18/2024389.08389.46388.08388.85
02/19/2024388.86389.41387.43387.74
02/20/2024387.73388.29387.02387.24
02/21/2024387.23388.13386.36387.83
02/22/2024387.85389.1387.31389
02/25/2024389.01389.92388.54389.22
02/26/2024389.23391.31388.61390.96
02/27/2024390.96394.08390.71393.35
02/28/2024393.32394.65392.06392.55
02/29/2024392.53394.35392.38394.02
03/03/2024394.13396.13393.62395.89
03/04/2024395.87396.29393.18393.67
03/05/2024393.69394.46391.79393.92
03/06/2024393.97396.01393.72395.39
03/07/2024395.39395.98392.95394.17
03/10/2024393.93395.69393.63394.57
03/11/2024394.49399.74394.42399.04
03/12/2024399.09399.61395.72396.13
03/13/2024396.18397.25393.8395.51
03/14/2024395.6395.97392.55392.91
03/17/2024392.9395.34392.24394.86
03/18/2024394.82396.01394.06394.47
03/19/2024394.52395.94393.32393.47
03/20/2024393.68395.12392.99394.55
03/21/2024394.49398.07394.13397.57
03/24/2024397.52398.02395.71397.06
03/25/2024397.06397.26394.62395.5
03/26/2024395.6396.32394.33394.74
03/27/2024394.89396.01393.67393.95
03/28/2024394.04394.28393.11393.51
03/31/2024393.63395.76393.32395.17
04/01/2024395.18395.75394.43394.79
04/02/2024394.84395.05392.06392.51
04/03/2024392.59393.02390.62392.13
04/04/2024392.12392.43388.33389.83
04/07/2024389.86391388.95389.85
04/08/2024389.82390.81388.47390.5
04/09/2024390.46391.85388.7391.15
04/10/2024391.15391.3388.97389.64
04/11/2024389.59393.59389.51392.75
04/14/2024392.46394.6391.47394.1
04/15/2024394.03395.62393.83395.26
04/16/2024395.25395.41392.09393.04
04/17/2024393.18394.74391.92394.27
04/18/2024394.25396.08393.76394.27
04/21/2024394.32394.94393.35394.3
04/22/2024394.35394.92392.95393.16
04/23/2024393.11394.26392.69394.01
04/24/2024394.03394.48392.32392.8
04/25/2024392.95393.65391.99392.28
04/28/2024392.61392.93391391.26
04/29/2024391.26391.92390.32391.22
04/30/2024391.06391.44389.49390.22
05/01/2024390.28390.73388.71389.39
05/02/2024389.42390.15388.37389.51
05/05/2024389.44390388.22388.48
05/06/2024388.57389.64388.2389.26
05/07/2024389.15389.7388.39388.69
05/08/2024388.8389.17387.54388.08
05/09/2024388.04388.28387.08387.82
05/12/2024387.59388.21386.52386.99
05/13/2024386.94387.22385.48385.75
05/14/2024385.85386.34385.37385.65
05/15/2024385.77387385.48386.86
05/16/2024386.75388.17386.34387.11
05/19/2024387.27387.44385.34385.96
05/20/2024385.9386.26384.88385.51
05/21/2024385.52388.15385.17387.17
05/22/2024387.23387.79385.92385.94
05/23/2024386.05386.68383.64383.98
05/26/2024384.02385.22383.82384.65
05/27/2024384.65384.83382.65384.56
05/28/2024384.55388.61384.17388.18
05/29/2024388.22389.69387.72389.42
05/30/2024389.23390.51387.91389.38
06/02/2024389.46391.91389.17390.19
06/03/2024390.26393.46389.96393.14
06/04/2024393.17393.37390.31390.66
06/05/2024390.55392.02389.2389.6
06/06/2024389.6391.66388.55391.26
06/09/2024390.83394.84389.9392.9
06/10/2024393.03395.49392.64395.09
06/11/2024394.99398.61393.32396.06
06/12/2024394.91397.65394.55396.81
06/13/2024396.77398.88396.41398.26
06/16/2024398.11398.59391.87393.81
06/17/2024395.69397.16393.62394.56
06/18/2024394.58397.26393.71395.69
06/19/2024395.67397.7395.33396.89
06/20/2024396.92398.17395.86396.21
06/23/2024396.15397.22394.11395.11
06/24/2024394.93396.8394.14395.78
06/25/2024395.83397.07395.43396.6
06/26/2024396.49397.96395.79396.45
06/27/2024396.49396.72394.58395.23
06/30/2024395.09395.22392.82394.67
07/01/2024394.67396.6394.47394.86
07/02/2024394.84395.48394.22394.61
07/03/2024394.69395.08392.53393.08
07/04/2024393.08393.19391.85392.65
07/07/2024392.68395.21391.75394.56
07/08/2024394.55396.53393.46393.88
07/09/2024393.88394.59388.83393.57
07/10/2024393.55394.48392.35393.98
07/11/2024394.04394.05391.68391.95
07/14/2024391.93393.6390.45391.38
07/15/2024391.38393.09390.45392.09
07/16/2024392.02392.63390.46391.05
07/17/2024390.95391.23389.44390.9
07/18/2024390.97391.3390.02390.44
07/21/2024390.58391.19388.78389.51
07/22/2024389.47391.65389.22390.2
07/23/2024390.22393.8390.09393.36
07/24/2024393.36396.21390.05396.08
07/25/2024392.49392.61390.02391.32
07/28/2024391.19393.86390.51392.96
07/29/2024393.02395.53392.24395.24
07/30/2024395.23396.32393.71394.06
07/31/2024394.08398.97392.83394.39
08/01/2024396.28398.11395.52397.58
08/04/2024397.68399.3396.27396.82
08/05/2024396.85398.43396.03398.17
08/06/2024398.17398.63397.29398.03
08/07/2024398.02398.04395.85396.55
08/08/2024396.57396.68394.02394.2
08/11/2024394.33394.87392.75394.1
08/12/2024394.14394.34392.76393.34
08/13/2024393.42395.2392.8395.2
08/14/2024395.17395.91394.08395.63
08/15/2024395.6396.08394.18394.72
08/18/2024394.73395.1392.85394.26
08/19/2024394.12395.18392.65393.51
08/20/2024393.54394.1391.77392.61
08/21/2024392.56394.5392.18393.6
08/22/2024393.59394.17392.63393.57
08/25/2024393.56395.6393.14394.33
08/26/2024394.23394.91392.7393.05
08/27/2024393.15393.99392.67393.33
08/28/2024393.34393.71392.26392.74
08/29/2024392.74392.98392.11392.92
09/01/2024392.89393.38392.12392.72
09/02/2024392.73394.57392.24394.07
09/03/2024393.74394.32392.81393.27
09/04/2024393.26393.39392.07393.21
09/05/2024393.24395.03392.62393.67
09/08/2024393.94397.31393.53396.77
09/09/2024396.77397.67396.45397.03
09/10/2024396.95397.31395.78396.25
09/11/2024396.22396.97395.11395.42
09/12/2024395.43396.07394.47394.73
09/15/2024394.92395.38393.4394.32
09/16/2024394.31395.16393.96394.52
09/17/2024394.44395.09393.95394.36
09/18/2024394.3395.26393.91394.19
09/19/2024394.13394.96392.9392.97
09/22/2024393.08395.21392.71394.78
09/23/2024394.69395.27393.78394.32
09/24/2024394.32395.54394.09395.45
09/25/2024395.32396.55394.88396.24
09/26/2024396.27397.26395.67397.05
09/29/2024396.8397.84396.04397.2
09/30/2024397.1398.45396.18397.93
10/01/2024397.82400.84396.65400.06
10/02/2024400.08402.02397.44401.55
10/03/2024401.42402.07398.4401.39
10/06/2024401.3402.38397.68401.93
10/07/2024401.96402.21397.16399.46
10/08/2024399.45400.07396.94398.96
10/09/2024399.02401.79397.21401.02
10/10/2024401.07401.8397.63401.12
10/13/2024401.22401.75397.95400.77
10/14/2024400.8401.16397.79400.21
10/15/2024400.13401.78397.63401.15
10/16/2024401.06402.11397.27400.29
10/17/2024400.29400.51397.72399.95
10/20/2024400.17402.15398.94401.44
10/21/2024401.44401.57399.07400.35
10/22/2024400.27403.47398.99402.95
10/23/2024402.83403.33400.99402.97
10/24/2024402.94404.85402.75404.29
10/27/2024404.14404.88403.61404.44
10/28/2024404.39405.72404.08405.31
10/29/2024405.13408.82404.95407.72
10/30/2024407.69409.6407.3408.2
10/31/2024408.29408.95407.61408.13
11/03/2024407.94408.37407.3408.21
11/04/2024408.23409.97407.85409.42
11/05/2024409.38412.41407.8409.83
11/06/2024409.83410.04403.88404.49
11/07/2024404.51407.66404.4407.42
11/10/2024407.18411.21406.62410.33
11/11/2024410.33411.61409.35410.77
11/12/2024410.76411.25407.66407.77
11/13/2024407.75409405.98406.6
11/14/2024406.6408.88405.52408.16
11/17/2024408.18409.87406.21406.27
11/18/2024406.25408.81405.68408.59
11/19/2024408.58410.7407.8409.85
11/20/2024409.85411.64409.57411.34
11/21/2024411.35411.94410.57411.69
11/24/2024411.72412.5409.15409.31
11/25/2024409.38411.84409.28410.39
11/26/2024410.37413.23409.88412.9
11/27/2024412.89415.04412.28413.03
11/28/2024413.03414.22411.61412.91
12/01/2024413.49415.14413414.49
12/02/2024414.5415.35413.35414.53
12/03/2024414.55415.27413.17413.35
12/04/2024413.34414.03411.36412.89
12/05/2024412.92414.86412.13414.37
12/08/2024414.19414.32410.94412.03
12/09/2024412.06412.35409.75410.13
12/10/2024410.08411.2408.44409.75
12/11/2024409.73410.15408.15409.63
12/12/2024409.62410.2408.17408.82
12/15/2024408.33410.69407.84408.71
12/16/2024408.72409.84408.17409.6
12/17/2024409.61413.67409.2413.43
12/18/2024413.42416.46412.63414.71
12/19/2024414.69415.49412.68413.55
12/22/2024413.71415.31412.31412.39
12/23/2024412.4413.63409.99410.84
12/24/2024410.52411.58410.24411.04
12/25/2024411.14412.04409.52411
12/26/2024411.01411.5409.89410.66
12/29/2024410.83412.05410.51411.36
12/30/2024411.32411.66409.58411.43
12/31/2024411.43411.74410.99411.7