EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9558
CLOSE 1.9557
Low
LOW 1.9385
High
HIGH 1.9803
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.9558 | 1.9565 | 1.9461 | 1.9489 |
| 01/02/2023 | 1.9487 | 1.9566 | 1.9461 | 1.9557 |
| 01/03/2023 | 1.9557 | 1.9564 | 1.9551 | 1.9558 |
| 01/04/2023 | 1.9557 | 1.9568 | 1.9547 | 1.9557 |
| 01/05/2023 | 1.9558 | 1.9566 | 1.955 | 1.9559 |
| 01/08/2023 | 1.9558 | 1.9638 | 1.9546 | 1.9557 |
| 01/09/2023 | 1.9558 | 1.9567 | 1.9549 | 1.9558 |
| 01/10/2023 | 1.9559 | 1.9574 | 1.9551 | 1.9557 |
| 01/11/2023 | 1.9557 | 1.958 | 1.9538 | 1.9558 |
| 01/12/2023 | 1.9559 | 1.9563 | 1.9551 | 1.9557 |
| 01/15/2023 | 1.9558 | 1.9632 | 1.9536 | 1.9558 |
| 01/16/2023 | 1.9558 | 1.9571 | 1.9547 | 1.9558 |
| 01/17/2023 | 1.9558 | 1.9583 | 1.9548 | 1.9558 |
| 01/18/2023 | 1.9559 | 1.9563 | 1.9552 | 1.9558 |
| 01/19/2023 | 1.9557 | 1.9565 | 1.9553 | 1.9558 |
| 01/22/2023 | 1.9568 | 1.9642 | 1.955 | 1.9558 |
| 01/23/2023 | 1.9558 | 1.9564 | 1.9552 | 1.9557 |
| 01/24/2023 | 1.9557 | 1.9563 | 1.955 | 1.9558 |
| 01/25/2023 | 1.9559 | 1.9564 | 1.9546 | 1.9558 |
| 01/26/2023 | 1.9559 | 1.9564 | 1.9551 | 1.9558 |
| 01/29/2023 | 1.9558 | 1.9638 | 1.9505 | 1.9517 |
| 01/30/2023 | 1.9517 | 1.9609 | 1.9492 | 1.9604 |
| 01/31/2023 | 1.9604 | 1.9744 | 1.955 | 1.9722 |
| 02/01/2023 | 1.9723 | 1.9803 | 1.955 | 1.9567 |
| 02/02/2023 | 1.9568 | 1.9571 | 1.9521 | 1.9558 |
| 02/05/2023 | 1.9558 | 1.9565 | 1.9533 | 1.9558 |
| 02/06/2023 | 1.9558 | 1.9569 | 1.9552 | 1.9559 |
| 02/07/2023 | 1.956 | 1.9562 | 1.9553 | 1.9558 |
| 02/08/2023 | 1.9559 | 1.9563 | 1.9551 | 1.9557 |
| 02/09/2023 | 1.9558 | 1.9565 | 1.9553 | 1.9558 |
| 02/12/2023 | 1.9555 | 1.9584 | 1.952 | 1.9557 |
| 02/13/2023 | 1.9558 | 1.9568 | 1.9549 | 1.9558 |
| 02/14/2023 | 1.9558 | 1.9564 | 1.9551 | 1.9558 |
| 02/15/2023 | 1.9558 | 1.9569 | 1.9544 | 1.9559 |
| 02/16/2023 | 1.9556 | 1.9575 | 1.9552 | 1.9558 |
| 02/19/2023 | 1.9558 | 1.9561 | 1.9522 | 1.9551 |
| 02/20/2023 | 1.9551 | 1.9564 | 1.951 | 1.9558 |
| 02/21/2023 | 1.9557 | 1.9564 | 1.9549 | 1.9557 |
| 02/22/2023 | 1.9558 | 1.9564 | 1.9553 | 1.9558 |
| 02/23/2023 | 1.9558 | 1.9563 | 1.9551 | 1.9557 |
| 02/26/2023 | 1.9557 | 1.9586 | 1.954 | 1.9559 |
| 02/27/2023 | 1.9558 | 1.9565 | 1.9552 | 1.9558 |
| 02/28/2023 | 1.9558 | 1.9567 | 1.9551 | 1.9557 |
| 03/01/2023 | 1.9556 | 1.9566 | 1.9547 | 1.9557 |
| 03/02/2023 | 1.9559 | 1.9565 | 1.955 | 1.9559 |
| 03/05/2023 | 1.9558 | 1.9588 | 1.9527 | 1.9558 |
| 03/06/2023 | 1.9558 | 1.9568 | 1.9547 | 1.9555 |
| 03/07/2023 | 1.9555 | 1.9603 | 1.9508 | 1.9556 |
| 03/08/2023 | 1.9556 | 1.9623 | 1.9538 | 1.9603 |
| 03/09/2023 | 1.9601 | 1.9638 | 1.95 | 1.9501 |
| 03/12/2023 | 1.9529 | 1.9681 | 1.9529 | 1.9558 |
| 03/13/2023 | 1.9558 | 1.9564 | 1.9553 | 1.9558 |
| 03/14/2023 | 1.9559 | 1.9565 | 1.9551 | 1.9558 |
| 03/15/2023 | 1.956 | 1.9581 | 1.954 | 1.9557 |
| 03/16/2023 | 1.9554 | 1.9563 | 1.9551 | 1.956 |
| 03/19/2023 | 1.9583 | 1.96 | 1.9553 | 1.9558 |
| 03/20/2023 | 1.9558 | 1.9563 | 1.9553 | 1.9557 |
| 03/21/2023 | 1.9559 | 1.9603 | 1.9548 | 1.9557 |
| 03/22/2023 | 1.9558 | 1.9564 | 1.9553 | 1.9557 |
| 03/23/2023 | 1.9557 | 1.9575 | 1.9547 | 1.9563 |
| 03/26/2023 | 1.9577 | 1.9598 | 1.9551 | 1.9557 |
| 03/27/2023 | 1.9556 | 1.9562 | 1.9554 | 1.9557 |
| 03/28/2023 | 1.9556 | 1.9562 | 1.9553 | 1.9557 |
| 03/29/2023 | 1.9557 | 1.9566 | 1.9552 | 1.9558 |
| 03/30/2023 | 1.9556 | 1.9566 | 1.9472 | 1.9481 |
| 04/02/2023 | 1.9481 | 1.9577 | 1.9385 | 1.9557 |
| 04/03/2023 | 1.9555 | 1.957 | 1.9544 | 1.9558 |
| 04/04/2023 | 1.9555 | 1.9577 | 1.9549 | 1.9559 |
| 04/05/2023 | 1.9557 | 1.9565 | 1.9552 | 1.9558 |
| 04/06/2023 | 1.956 | 1.9565 | 1.955 | 1.9558 |
| 04/09/2023 | 1.9555 | 1.9577 | 1.9535 | 1.9558 |
| 04/10/2023 | 1.9556 | 1.9563 | 1.9554 | 1.9557 |
| 04/11/2023 | 1.9558 | 1.9589 | 1.9552 | 1.9559 |
| 04/12/2023 | 1.9558 | 1.9562 | 1.9552 | 1.9558 |
| 04/13/2023 | 1.9554 | 1.957 | 1.9547 | 1.9558 |
| 04/16/2023 | 1.9556 | 1.9567 | 1.9408 | 1.9437 |
| 04/17/2023 | 1.9437 | 1.9563 | 1.9429 | 1.9559 |
| 04/18/2023 | 1.9558 | 1.9562 | 1.9539 | 1.9558 |
| 04/19/2023 | 1.9557 | 1.9583 | 1.955 | 1.9556 |
| 04/20/2023 | 1.9555 | 1.9594 | 1.9539 | 1.9588 |
| 04/23/2023 | 1.959 | 1.9599 | 1.9554 | 1.9557 |
| 04/24/2023 | 1.9556 | 1.9563 | 1.9552 | 1.9557 |
| 04/25/2023 | 1.9555 | 1.9564 | 1.9551 | 1.9559 |
| 04/26/2023 | 1.9559 | 1.9567 | 1.9552 | 1.9558 |
| 04/27/2023 | 1.9558 | 1.9567 | 1.9551 | 1.9557 |
| 04/30/2023 | 1.9567 | 1.959 | 1.9465 | 1.9484 |
| 05/01/2023 | 1.9485 | 1.9575 | 1.947 | 1.9558 |
| 05/02/2023 | 1.9561 | 1.9607 | 1.955 | 1.9558 |
| 05/03/2023 | 1.9556 | 1.9566 | 1.9549 | 1.9558 |
| 05/04/2023 | 1.9559 | 1.9611 | 1.9544 | 1.9582 |
| 05/07/2023 | 1.9587 | 1.9642 | 1.9547 | 1.9554 |
| 05/08/2023 | 1.9556 | 1.9562 | 1.952 | 1.9558 |
| 05/09/2023 | 1.956 | 1.958 | 1.955 | 1.9558 |
| 05/10/2023 | 1.9556 | 1.9564 | 1.9551 | 1.9558 |
| 05/11/2023 | 1.9559 | 1.9564 | 1.9552 | 1.9558 |
| 05/14/2023 | 1.957 | 1.9583 | 1.955 | 1.9558 |
| 05/15/2023 | 1.9558 | 1.9562 | 1.9555 | 1.9557 |
| 05/16/2023 | 1.9557 | 1.9561 | 1.9556 | 1.9558 |
| 05/17/2023 | 1.9558 | 1.956 | 1.9556 | 1.9558 |
| 05/18/2023 | 1.9558 | 1.9559 | 1.9556 | 1.9558 |
| 05/21/2023 | 1.9558 | 1.956 | 1.9553 | 1.9557 |
| 05/22/2023 | 1.9557 | 1.9562 | 1.9556 | 1.9562 |
| 05/23/2023 | 1.956 | 1.9612 | 1.9525 | 1.9525 |
| 05/24/2023 | 1.9541 | 1.9564 | 1.9497 | 1.9557 |
| 05/25/2023 | 1.9557 | 1.956 | 1.9556 | 1.9558 |
| 05/28/2023 | 1.9556 | 1.9575 | 1.9554 | 1.9558 |
| 05/29/2023 | 1.9558 | 1.956 | 1.9556 | 1.9558 |
| 05/30/2023 | 1.9558 | 1.9561 | 1.9554 | 1.9558 |
| 05/31/2023 | 1.9558 | 1.9559 | 1.9555 | 1.9557 |
| 06/01/2023 | 1.9557 | 1.9561 | 1.9556 | 1.9558 |
| 06/04/2023 | 1.9558 | 1.9559 | 1.9538 | 1.9558 |
| 06/05/2023 | 1.9558 | 1.9562 | 1.9553 | 1.9557 |
| 06/06/2023 | 1.9557 | 1.9559 | 1.9555 | 1.9558 |
| 06/07/2023 | 1.9558 | 1.9565 | 1.9556 | 1.9557 |
| 06/08/2023 | 1.9557 | 1.9559 | 1.9556 | 1.9558 |
| 06/11/2023 | 1.9558 | 1.9561 | 1.9556 | 1.9558 |
| 06/12/2023 | 1.9558 | 1.9561 | 1.9556 | 1.9557 |
| 06/13/2023 | 1.9557 | 1.9564 | 1.9546 | 1.9558 |
| 06/14/2023 | 1.9558 | 1.9562 | 1.9554 | 1.9558 |
| 06/15/2023 | 1.9558 | 1.9563 | 1.9556 | 1.9557 |
| 06/18/2023 | 1.9557 | 1.9562 | 1.9556 | 1.9557 |
| 06/19/2023 | 1.9557 | 1.9562 | 1.9556 | 1.9558 |
| 06/20/2023 | 1.9558 | 1.9564 | 1.9556 | 1.9557 |
| 06/21/2023 | 1.9557 | 1.9564 | 1.9544 | 1.9557 |
| 06/22/2023 | 1.9557 | 1.9562 | 1.9551 | 1.9558 |
| 06/25/2023 | 1.9558 | 1.9562 | 1.9556 | 1.9558 |
| 06/26/2023 | 1.9558 | 1.9561 | 1.9554 | 1.9557 |
| 06/27/2023 | 1.9557 | 1.9559 | 1.9556 | 1.9557 |
| 06/28/2023 | 1.9557 | 1.9559 | 1.9555 | 1.9558 |
| 06/29/2023 | 1.9558 | 1.9562 | 1.9554 | 1.9558 |
| 07/02/2023 | 1.9558 | 1.9559 | 1.9556 | 1.9557 |
| 07/03/2023 | 1.9557 | 1.9559 | 1.9556 | 1.9557 |
| 07/04/2023 | 1.9557 | 1.9561 | 1.9556 | 1.9558 |
| 07/05/2023 | 1.9558 | 1.9559 | 1.9556 | 1.9557 |
| 07/06/2023 | 1.9557 | 1.9562 | 1.9556 | 1.9558 |
| 07/09/2023 | 1.9558 | 1.9559 | 1.9545 | 1.9558 |
| 07/10/2023 | 1.9558 | 1.9562 | 1.9555 | 1.9559 |
| 07/11/2023 | 1.9558 | 1.956 | 1.9556 | 1.9557 |
| 07/12/2023 | 1.9557 | 1.956 | 1.9554 | 1.9557 |
| 07/13/2023 | 1.9557 | 1.9561 | 1.9547 | 1.9558 |
| 07/16/2023 | 1.9559 | 1.956 | 1.9556 | 1.9558 |
| 07/17/2023 | 1.9558 | 1.9561 | 1.9556 | 1.9557 |
| 07/18/2023 | 1.9557 | 1.9561 | 1.9556 | 1.9557 |
| 07/19/2023 | 1.9557 | 1.9561 | 1.9556 | 1.9558 |
| 07/20/2023 | 1.9558 | 1.956 | 1.9556 | 1.9558 |
| 07/23/2023 | 1.9558 | 1.956 | 1.9545 | 1.9558 |
| 07/24/2023 | 1.9558 | 1.9562 | 1.9555 | 1.9557 |
| 07/25/2023 | 1.9557 | 1.9569 | 1.9555 | 1.9557 |
| 07/26/2023 | 1.9557 | 1.9563 | 1.955 | 1.9558 |
| 07/27/2023 | 1.9558 | 1.9562 | 1.9555 | 1.9558 |
| 07/30/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 07/31/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 08/01/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 08/02/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 08/03/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 08/06/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9557 |
| 08/07/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 08/08/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/09/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 08/10/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9557 |
| 08/13/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9557 |
| 08/14/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9558 |
| 08/15/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/16/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/17/2023 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| 08/20/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/21/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 08/22/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 08/23/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/24/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/27/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/28/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/29/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/30/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 08/31/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 09/03/2023 | 1.9557 | 1.9557 | 1.9556 | 1.9557 |
| 09/04/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9557 |
| 09/05/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/06/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/07/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 09/10/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/11/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/12/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/13/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/14/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/17/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 09/18/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9557 |
| 09/19/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9556 |
| 09/20/2023 | 1.9556 | 1.9558 | 1.9556 | 1.9557 |
| 09/21/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/24/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 09/25/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 09/26/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 09/27/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 09/28/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/01/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/02/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/03/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 10/04/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 10/05/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 10/08/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/09/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/10/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/11/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 10/12/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 10/15/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/16/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/17/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/18/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/19/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/22/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 10/23/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/24/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 10/25/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9557 |
| 10/26/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 10/29/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 10/30/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 10/31/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9558 |
| 11/01/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/02/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/05/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/06/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/07/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/08/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 11/09/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 11/12/2023 | 1.9558 | 1.9558 | 1.9556 | 1.9558 |
| 11/13/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/14/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/15/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/16/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/19/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/20/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/21/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/22/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 11/23/2023 | 1.9557 | 1.9558 | 1.9557 | 1.9558 |
| 11/26/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 11/27/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 11/28/2023 | 1.9558 | 1.9558 | 1.9556 | 1.9557 |
| 11/29/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 11/30/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/03/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/04/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/05/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/06/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/07/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/10/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/11/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/12/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/13/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 12/14/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/17/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 12/18/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |
| 12/19/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/20/2023 | 1.9558 | 1.9558 | 1.9556 | 1.9557 |
| 12/21/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9556 |
| 12/24/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9556 |
| 12/25/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9556 |
| 12/26/2023 | 1.9557 | 1.9558 | 1.9556 | 1.9557 |
| 12/27/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/28/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9558 |
| 12/31/2023 | 1.9558 | 1.9558 | 1.9557 | 1.9557 |