EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9559
CLOSE 1.9559
Low
LOW 1.9246
High
HIGH 1.9934
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.9553 | 1.9565 | 1.9549 | 1.9558 |
| 01/03/2022 | 1.9557 | 1.9581 | 1.9551 | 1.9557 |
| 01/04/2022 | 1.9558 | 1.9563 | 1.9554 | 1.956 |
| 01/05/2022 | 1.9559 | 1.9562 | 1.9555 | 1.9559 |
| 01/06/2022 | 1.9558 | 1.9599 | 1.9548 | 1.9592 |
| 01/09/2022 | 1.9575 | 1.9577 | 1.9554 | 1.9557 |
| 01/10/2022 | 1.9558 | 1.9561 | 1.9555 | 1.9557 |
| 01/11/2022 | 1.9558 | 1.9562 | 1.9553 | 1.9558 |
| 01/12/2022 | 1.9559 | 1.9561 | 1.9554 | 1.9558 |
| 01/13/2022 | 1.9559 | 1.9563 | 1.9555 | 1.9557 |
| 01/16/2022 | 1.9558 | 1.9567 | 1.9531 | 1.9558 |
| 01/17/2022 | 1.9559 | 1.9563 | 1.9553 | 1.9556 |
| 01/18/2022 | 1.9557 | 1.9563 | 1.9549 | 1.9557 |
| 01/19/2022 | 1.9558 | 1.9563 | 1.9552 | 1.9557 |
| 01/20/2022 | 1.9558 | 1.957 | 1.9551 | 1.9556 |
| 01/23/2022 | 1.9557 | 1.9568 | 1.9511 | 1.9557 |
| 01/24/2022 | 1.9554 | 1.9566 | 1.9553 | 1.9557 |
| 01/25/2022 | 1.9556 | 1.9571 | 1.955 | 1.9558 |
| 01/26/2022 | 1.9559 | 1.9562 | 1.9549 | 1.9558 |
| 01/27/2022 | 1.9557 | 1.9564 | 1.9552 | 1.9558 |
| 01/30/2022 | 1.9554 | 1.9591 | 1.9544 | 1.9559 |
| 01/31/2022 | 1.9557 | 1.9563 | 1.9554 | 1.9559 |
| 02/01/2022 | 1.9558 | 1.9563 | 1.9552 | 1.9558 |
| 02/02/2022 | 1.9559 | 1.9567 | 1.9549 | 1.9558 |
| 02/03/2022 | 1.9557 | 1.9607 | 1.9545 | 1.9591 |
| 02/06/2022 | 1.9575 | 1.9612 | 1.954 | 1.9559 |
| 02/07/2022 | 1.9557 | 1.9562 | 1.9549 | 1.9558 |
| 02/08/2022 | 1.9557 | 1.9567 | 1.9551 | 1.9559 |
| 02/09/2022 | 1.9558 | 1.9567 | 1.9536 | 1.9558 |
| 02/10/2022 | 1.9557 | 1.9583 | 1.945 | 1.9471 |
| 02/13/2022 | 1.9514 | 1.9568 | 1.9468 | 1.9558 |
| 02/14/2022 | 1.9557 | 1.9562 | 1.9552 | 1.956 |
| 02/15/2022 | 1.9559 | 1.9564 | 1.9547 | 1.9558 |
| 02/16/2022 | 1.9559 | 1.9569 | 1.9544 | 1.9558 |
| 02/17/2022 | 1.9559 | 1.9563 | 1.9513 | 1.9559 |
| 02/20/2022 | 1.9558 | 1.9636 | 1.9542 | 1.9559 |
| 02/21/2022 | 1.9558 | 1.9569 | 1.9551 | 1.9559 |
| 02/22/2022 | 1.9558 | 1.9565 | 1.9553 | 1.9559 |
| 02/23/2022 | 1.9558 | 1.9566 | 1.9548 | 1.9556 |
| 02/24/2022 | 1.9559 | 1.9581 | 1.9521 | 1.9574 |
| 02/27/2022 | 1.9566 | 1.9567 | 1.9326 | 1.9558 |
| 02/28/2022 | 1.956 | 1.9568 | 1.9549 | 1.9558 |
| 03/01/2022 | 1.9554 | 1.9572 | 1.955 | 1.9558 |
| 03/02/2022 | 1.9557 | 1.9567 | 1.9548 | 1.9558 |
| 03/03/2022 | 1.9557 | 1.9565 | 1.9547 | 1.9558 |
| 03/06/2022 | 1.9553 | 1.9569 | 1.9367 | 1.9558 |
| 03/07/2022 | 1.9559 | 1.9572 | 1.954 | 1.9556 |
| 03/08/2022 | 1.9554 | 1.9583 | 1.9549 | 1.956 |
| 03/09/2022 | 1.9561 | 1.9594 | 1.954 | 1.9558 |
| 03/10/2022 | 1.9559 | 1.9591 | 1.9489 | 1.9505 |
| 03/13/2022 | 1.9514 | 1.9564 | 1.9487 | 1.9558 |
| 03/14/2022 | 1.9557 | 1.9571 | 1.9542 | 1.9559 |
| 03/15/2022 | 1.9557 | 1.9571 | 1.9537 | 1.9558 |
| 03/16/2022 | 1.9556 | 1.9568 | 1.9545 | 1.9558 |
| 03/17/2022 | 1.9557 | 1.9616 | 1.9552 | 1.958 |
| 03/20/2022 | 1.9569 | 1.9597 | 1.9551 | 1.9559 |
| 03/21/2022 | 1.9558 | 1.9565 | 1.9553 | 1.9558 |
| 03/22/2022 | 1.9557 | 1.9564 | 1.9551 | 1.9558 |
| 03/23/2022 | 1.9557 | 1.9575 | 1.9548 | 1.9558 |
| 03/24/2022 | 1.9556 | 1.9565 | 1.9552 | 1.9558 |
| 03/27/2022 | 1.9563 | 1.9571 | 1.9505 | 1.9559 |
| 03/28/2022 | 1.9558 | 1.9576 | 1.9549 | 1.9558 |
| 03/29/2022 | 1.9559 | 1.957 | 1.9546 | 1.9558 |
| 03/30/2022 | 1.9559 | 1.9564 | 1.9549 | 1.9559 |
| 03/31/2022 | 1.9558 | 1.9569 | 1.9549 | 1.9558 |
| 04/03/2022 | 1.9551 | 1.9581 | 1.9547 | 1.9559 |
| 04/04/2022 | 1.9558 | 1.9563 | 1.9553 | 1.9558 |
| 04/05/2022 | 1.9559 | 1.9562 | 1.9554 | 1.9556 |
| 04/06/2022 | 1.9557 | 1.9572 | 1.9549 | 1.9557 |
| 04/07/2022 | 1.9558 | 1.9562 | 1.9554 | 1.9557 |
| 04/10/2022 | 1.9597 | 1.9637 | 1.9551 | 1.9558 |
| 04/11/2022 | 1.9557 | 1.9573 | 1.9552 | 1.9558 |
| 04/12/2022 | 1.9563 | 1.9564 | 1.9553 | 1.9557 |
| 04/13/2022 | 1.9553 | 1.9565 | 1.9549 | 1.9558 |
| 04/14/2022 | 1.9556 | 1.9565 | 1.9552 | 1.9557 |
| 04/17/2022 | 1.9558 | 1.9561 | 1.9555 | 1.9558 |
| 04/18/2022 | 1.9559 | 1.9563 | 1.9551 | 1.9557 |
| 04/19/2022 | 1.9558 | 1.9564 | 1.9554 | 1.9558 |
| 04/20/2022 | 1.9556 | 1.9563 | 1.9551 | 1.9557 |
| 04/21/2022 | 1.956 | 1.9563 | 1.9552 | 1.9559 |
| 04/24/2022 | 1.9558 | 1.9562 | 1.9553 | 1.9558 |
| 04/25/2022 | 1.9559 | 1.9562 | 1.9553 | 1.9558 |
| 04/26/2022 | 1.9557 | 1.9565 | 1.9552 | 1.9556 |
| 04/27/2022 | 1.9557 | 1.9568 | 1.9553 | 1.9558 |
| 04/28/2022 | 1.9557 | 1.9565 | 1.9553 | 1.9558 |
| 05/01/2022 | 1.9557 | 1.9563 | 1.9553 | 1.9557 |
| 05/02/2022 | 1.9558 | 1.9563 | 1.9554 | 1.9558 |
| 05/03/2022 | 1.9559 | 1.9574 | 1.9551 | 1.9558 |
| 05/04/2022 | 1.9559 | 1.9562 | 1.9552 | 1.9558 |
| 05/05/2022 | 1.9557 | 1.9565 | 1.9553 | 1.9558 |
| 05/08/2022 | 1.9551 | 1.9563 | 1.9551 | 1.956 |
| 05/09/2022 | 1.9559 | 1.9565 | 1.9553 | 1.9557 |
| 05/10/2022 | 1.9558 | 1.9569 | 1.9533 | 1.9556 |
| 05/11/2022 | 1.9557 | 1.9566 | 1.955 | 1.9558 |
| 05/12/2022 | 1.9557 | 1.9563 | 1.9553 | 1.9557 |
| 05/15/2022 | 1.9558 | 1.9566 | 1.9516 | 1.9559 |
| 05/16/2022 | 1.9557 | 1.9568 | 1.955 | 1.9556 |
| 05/17/2022 | 1.9559 | 1.9564 | 1.9551 | 1.9556 |
| 05/18/2022 | 1.9563 | 1.957 | 1.9551 | 1.9559 |
| 05/19/2022 | 1.9562 | 1.9564 | 1.9549 | 1.9558 |
| 05/22/2022 | 1.9557 | 1.9568 | 1.9551 | 1.9558 |
| 05/23/2022 | 1.9556 | 1.9614 | 1.9518 | 1.9592 |
| 05/24/2022 | 1.9591 | 1.9596 | 1.9531 | 1.9558 |
| 05/25/2022 | 1.9562 | 1.9565 | 1.9553 | 1.9557 |
| 05/26/2022 | 1.9558 | 1.9614 | 1.9548 | 1.9612 |
| 05/29/2022 | 1.9615 | 1.966 | 1.9554 | 1.9558 |
| 05/30/2022 | 1.9556 | 1.9566 | 1.9551 | 1.956 |
| 05/31/2022 | 1.9561 | 1.957 | 1.9552 | 1.9557 |
| 06/01/2022 | 1.9555 | 1.9565 | 1.9552 | 1.9558 |
| 06/02/2022 | 1.9556 | 1.957 | 1.9509 | 1.9523 |
| 06/05/2022 | 1.9541 | 1.9564 | 1.9507 | 1.9559 |
| 06/06/2022 | 1.9558 | 1.9565 | 1.9553 | 1.9553 |
| 06/07/2022 | 1.9552 | 1.9563 | 1.9552 | 1.9558 |
| 06/08/2022 | 1.9559 | 1.9564 | 1.9548 | 1.9558 |
| 06/09/2022 | 1.9557 | 1.9564 | 1.9541 | 1.9557 |
| 06/12/2022 | 1.9556 | 1.9578 | 1.9481 | 1.956 |
| 06/13/2022 | 1.9564 | 1.9566 | 1.9553 | 1.9558 |
| 06/14/2022 | 1.9557 | 1.9568 | 1.955 | 1.9558 |
| 06/15/2022 | 1.9556 | 1.9566 | 1.9553 | 1.9557 |
| 06/16/2022 | 1.9558 | 1.9564 | 1.9554 | 1.9558 |
| 06/19/2022 | 1.956 | 1.9615 | 1.953 | 1.9554 |
| 06/20/2022 | 1.9556 | 1.9564 | 1.9551 | 1.9557 |
| 06/21/2022 | 1.9552 | 1.9567 | 1.9551 | 1.9557 |
| 06/22/2022 | 1.9556 | 1.9579 | 1.9542 | 1.9558 |
| 06/23/2022 | 1.9559 | 1.9571 | 1.9504 | 1.9542 |
| 06/26/2022 | 1.955 | 1.9578 | 1.9532 | 1.956 |
| 06/27/2022 | 1.9561 | 1.9566 | 1.9552 | 1.9556 |
| 06/28/2022 | 1.9557 | 1.9577 | 1.955 | 1.9557 |
| 06/29/2022 | 1.9558 | 1.9569 | 1.9549 | 1.9558 |
| 06/30/2022 | 1.9555 | 1.9633 | 1.9542 | 1.9623 |
| 07/03/2022 | 1.962 | 1.9654 | 1.9552 | 1.9559 |
| 07/04/2022 | 1.9557 | 1.9565 | 1.9547 | 1.9559 |
| 07/05/2022 | 1.9562 | 1.9573 | 1.955 | 1.9559 |
| 07/06/2022 | 1.9558 | 1.9566 | 1.9551 | 1.9557 |
| 07/07/2022 | 1.9558 | 1.9585 | 1.953 | 1.958 |
| 07/10/2022 | 1.9569 | 1.9571 | 1.9483 | 1.9559 |
| 07/11/2022 | 1.9558 | 1.9566 | 1.9549 | 1.9559 |
| 07/12/2022 | 1.956 | 1.9601 | 1.9527 | 1.9558 |
| 07/13/2022 | 1.9563 | 1.9587 | 1.9547 | 1.9557 |
| 07/14/2022 | 1.9558 | 1.9585 | 1.9544 | 1.9558 |
| 07/17/2022 | 1.9555 | 1.9608 | 1.9541 | 1.9558 |
| 07/18/2022 | 1.9557 | 1.9587 | 1.9547 | 1.9559 |
| 07/19/2022 | 1.9557 | 1.9575 | 1.955 | 1.9556 |
| 07/20/2022 | 1.9552 | 1.9572 | 1.9542 | 1.9559 |
| 07/21/2022 | 1.9558 | 1.9583 | 1.9537 | 1.9557 |
| 07/24/2022 | 1.9558 | 1.9567 | 1.9493 | 1.9558 |
| 07/25/2022 | 1.9557 | 1.9566 | 1.9547 | 1.9559 |
| 07/26/2022 | 1.9558 | 1.9572 | 1.9541 | 1.9557 |
| 07/27/2022 | 1.9562 | 1.957 | 1.9549 | 1.9558 |
| 07/28/2022 | 1.9556 | 1.9564 | 1.9551 | 1.9557 |
| 07/31/2022 | 1.9558 | 1.9586 | 1.9519 | 1.9558 |
| 08/01/2022 | 1.9559 | 1.9566 | 1.955 | 1.9557 |
| 08/02/2022 | 1.9558 | 1.9566 | 1.9548 | 1.9558 |
| 08/03/2022 | 1.956 | 1.9566 | 1.9552 | 1.9557 |
| 08/04/2022 | 1.9556 | 1.9614 | 1.9532 | 1.9597 |
| 08/07/2022 | 1.959 | 1.9608 | 1.9552 | 1.9557 |
| 08/08/2022 | 1.9559 | 1.9563 | 1.9552 | 1.9558 |
| 08/09/2022 | 1.9559 | 1.9605 | 1.9551 | 1.9558 |
| 08/10/2022 | 1.9558 | 1.9566 | 1.9551 | 1.9557 |
| 08/11/2022 | 1.9553 | 1.9563 | 1.9543 | 1.956 |
| 08/14/2022 | 1.9561 | 1.9573 | 1.9519 | 1.956 |
| 08/15/2022 | 1.9562 | 1.9563 | 1.9553 | 1.9556 |
| 08/16/2022 | 1.9557 | 1.9565 | 1.9554 | 1.9557 |
| 08/17/2022 | 1.956 | 1.9564 | 1.9554 | 1.9558 |
| 08/18/2022 | 1.956 | 1.9562 | 1.9554 | 1.9554 |
| 08/21/2022 | 1.9556 | 1.9563 | 1.9552 | 1.9556 |
| 08/22/2022 | 1.9558 | 1.9577 | 1.9551 | 1.9559 |
| 08/23/2022 | 1.9558 | 1.9564 | 1.9552 | 1.9558 |
| 08/24/2022 | 1.9557 | 1.9563 | 1.9553 | 1.9557 |
| 08/25/2022 | 1.9558 | 1.9565 | 1.955 | 1.9558 |
| 08/28/2022 | 1.9563 | 1.9567 | 1.9462 | 1.9559 |
| 08/29/2022 | 1.9561 | 1.9566 | 1.9544 | 1.9557 |
| 08/30/2022 | 1.9558 | 1.9568 | 1.9548 | 1.956 |
| 08/31/2022 | 1.9565 | 1.9569 | 1.9547 | 1.9561 |
| 09/01/2022 | 1.956 | 1.961 | 1.9431 | 1.945 |
| 09/04/2022 | 1.9425 | 1.9563 | 1.9301 | 1.9558 |
| 09/05/2022 | 1.9556 | 1.9567 | 1.9549 | 1.9558 |
| 09/06/2022 | 1.9557 | 1.9569 | 1.9551 | 1.9558 |
| 09/07/2022 | 1.9551 | 1.959 | 1.9528 | 1.9556 |
| 09/08/2022 | 1.9554 | 1.9587 | 1.9544 | 1.9567 |
| 09/11/2022 | 1.9617 | 1.9668 | 1.9549 | 1.9557 |
| 09/12/2022 | 1.9558 | 1.9573 | 1.9246 | 1.956 |
| 09/13/2022 | 1.9562 | 1.9663 | 1.9541 | 1.9581 |
| 09/14/2022 | 1.9578 | 1.962 | 1.9528 | 1.9586 |
| 09/15/2022 | 1.9587 | 1.9651 | 1.9474 | 1.961 |
| 09/18/2022 | 1.9607 | 1.9638 | 1.9552 | 1.9556 |
| 09/19/2022 | 1.9557 | 1.9562 | 1.9553 | 1.956 |
| 09/20/2022 | 1.9559 | 1.9566 | 1.9517 | 1.9557 |
| 09/21/2022 | 1.9559 | 1.9565 | 1.9553 | 1.9559 |
| 09/22/2022 | 1.9556 | 1.9565 | 1.9545 | 1.9548 |
| 09/25/2022 | 1.9542 | 1.9589 | 1.931 | 1.9558 |
| 09/26/2022 | 1.9559 | 1.9565 | 1.955 | 1.9558 |
| 09/27/2022 | 1.9556 | 1.9566 | 1.9551 | 1.9557 |
| 09/28/2022 | 1.9556 | 1.9566 | 1.9552 | 1.9557 |
| 09/29/2022 | 1.9559 | 1.9564 | 1.9549 | 1.9559 |
| 10/02/2022 | 1.9558 | 1.9611 | 1.9526 | 1.9559 |
| 10/03/2022 | 1.956 | 1.9564 | 1.9553 | 1.9557 |
| 10/04/2022 | 1.9558 | 1.9564 | 1.9552 | 1.9552 |
| 10/05/2022 | 1.9555 | 1.9564 | 1.9554 | 1.9556 |
| 10/06/2022 | 1.9556 | 1.9565 | 1.955 | 1.9554 |
| 10/09/2022 | 1.9548 | 1.9594 | 1.9522 | 1.9557 |
| 10/10/2022 | 1.9554 | 1.9569 | 1.9549 | 1.9559 |
| 10/11/2022 | 1.9556 | 1.9573 | 1.9541 | 1.9559 |
| 10/12/2022 | 1.9557 | 1.9581 | 1.9348 | 1.9558 |
| 10/13/2022 | 1.9558 | 1.9579 | 1.955 | 1.9558 |
| 10/16/2022 | 1.9558 | 1.962 | 1.955 | 1.9557 |
| 10/17/2022 | 1.9554 | 1.9572 | 1.9549 | 1.9557 |
| 10/18/2022 | 1.9556 | 1.9566 | 1.9548 | 1.9559 |
| 10/19/2022 | 1.9558 | 1.957 | 1.9546 | 1.9557 |
| 10/20/2022 | 1.9556 | 1.959 | 1.9544 | 1.9565 |
| 10/23/2022 | 1.9563 | 1.9574 | 1.9549 | 1.9558 |
| 10/24/2022 | 1.9557 | 1.9571 | 1.9552 | 1.9557 |
| 10/25/2022 | 1.9556 | 1.9564 | 1.9552 | 1.9557 |
| 10/26/2022 | 1.9554 | 1.9569 | 1.9551 | 1.9557 |
| 10/27/2022 | 1.9558 | 1.9563 | 1.955 | 1.9558 |
| 10/30/2022 | 1.9558 | 1.9562 | 1.9516 | 1.9558 |
| 10/31/2022 | 1.9558 | 1.9563 | 1.9548 | 1.9558 |
| 11/01/2022 | 1.9558 | 1.9574 | 1.9542 | 1.9558 |
| 11/02/2022 | 1.9558 | 1.9566 | 1.9551 | 1.9558 |
| 11/03/2022 | 1.9556 | 1.9569 | 1.9528 | 1.9559 |
| 11/06/2022 | 1.9558 | 1.9566 | 1.9445 | 1.9558 |
| 11/07/2022 | 1.9557 | 1.9564 | 1.9553 | 1.9558 |
| 11/08/2022 | 1.9557 | 1.9564 | 1.9547 | 1.9558 |
| 11/09/2022 | 1.9558 | 1.9934 | 1.955 | 1.9558 |
| 11/10/2022 | 1.9558 | 1.9566 | 1.9552 | 1.9558 |
| 11/13/2022 | 1.9558 | 1.9567 | 1.9456 | 1.9559 |
| 11/14/2022 | 1.9558 | 1.96 | 1.9537 | 1.9558 |
| 11/15/2022 | 1.9558 | 1.9571 | 1.9544 | 1.9558 |
| 11/16/2022 | 1.9558 | 1.9567 | 1.9551 | 1.9558 |
| 11/17/2022 | 1.9558 | 1.9566 | 1.9551 | 1.9559 |
| 11/20/2022 | 1.9558 | 1.9576 | 1.9463 | 1.9558 |
| 11/21/2022 | 1.9556 | 1.9564 | 1.9552 | 1.9558 |
| 11/22/2022 | 1.9557 | 1.9567 | 1.9551 | 1.9558 |
| 11/23/2022 | 1.9558 | 1.9564 | 1.9552 | 1.9559 |
| 11/24/2022 | 1.9559 | 1.9564 | 1.9551 | 1.9558 |
| 11/27/2022 | 1.9558 | 1.957 | 1.9452 | 1.9558 |
| 11/28/2022 | 1.9558 | 1.9565 | 1.9547 | 1.9557 |
| 11/29/2022 | 1.9557 | 1.9585 | 1.9535 | 1.9558 |
| 11/30/2022 | 1.956 | 1.9566 | 1.9544 | 1.9558 |
| 12/01/2022 | 1.9557 | 1.9726 | 1.948 | 1.9713 |
| 12/04/2022 | 1.9635 | 1.9809 | 1.9551 | 1.9558 |
| 12/05/2022 | 1.9558 | 1.9563 | 1.9552 | 1.9558 |
| 12/06/2022 | 1.9557 | 1.9567 | 1.9509 | 1.9558 |
| 12/07/2022 | 1.9557 | 1.9566 | 1.9551 | 1.9558 |
| 12/08/2022 | 1.9558 | 1.9568 | 1.9493 | 1.9557 |
| 12/11/2022 | 1.9558 | 1.9574 | 1.9513 | 1.9558 |
| 12/12/2022 | 1.9559 | 1.9612 | 1.9545 | 1.9559 |
| 12/13/2022 | 1.9558 | 1.9581 | 1.9527 | 1.9559 |
| 12/14/2022 | 1.9559 | 1.9584 | 1.9547 | 1.9559 |
| 12/15/2022 | 1.956 | 1.9568 | 1.955 | 1.9557 |
| 12/18/2022 | 1.9557 | 1.961 | 1.9553 | 1.9558 |
| 12/19/2022 | 1.9557 | 1.9565 | 1.9541 | 1.9559 |
| 12/20/2022 | 1.9559 | 1.9563 | 1.9552 | 1.9557 |
| 12/21/2022 | 1.9558 | 1.9564 | 1.9552 | 1.9559 |
| 12/22/2022 | 1.9558 | 1.9569 | 1.9549 | 1.9558 |
| 12/25/2022 | 1.9558 | 1.9594 | 1.9542 | 1.9594 |
| 12/26/2022 | 1.9594 | 1.9659 | 1.9555 | 1.9607 |
| 12/27/2022 | 1.9607 | 1.9668 | 1.9547 | 1.9548 |
| 12/28/2022 | 1.9547 | 1.96 | 1.9545 | 1.9558 |
| 12/29/2022 | 1.9558 | 1.9566 | 1.9552 | 1.9558 |