EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9556
CLOSE 1.9556
Low
LOW 1.9506
High
HIGH 1.9586
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 1.9555 | 1.9586 | 1.9506 | 1.9512 |
| 01/04/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/05/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/06/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/07/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/08/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/12/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/13/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/14/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/15/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/19/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/20/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/21/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/26/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/27/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/28/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 01/29/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/02/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/03/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/05/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/09/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/10/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/11/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/12/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/16/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/17/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/18/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/19/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/23/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/24/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/25/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 02/26/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/02/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/04/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/05/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/09/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/10/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/11/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/12/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/16/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/17/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/18/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/19/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/23/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/24/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/25/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/26/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/30/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 03/31/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/01/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/02/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/06/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/07/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/08/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/09/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/13/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/14/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/15/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/16/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/20/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/21/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/22/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/23/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/27/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/28/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/29/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 04/30/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/04/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/06/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/07/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/11/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/12/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/13/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/14/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/18/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/19/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/20/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/21/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/25/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/26/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/27/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 05/28/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/01/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/02/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/03/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/04/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/08/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/09/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/10/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/11/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/15/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/16/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/17/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |
| 06/18/2026 | 1.9556 | 1.9556 | 1.9556 | 1.9556 |