EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9564
CLOSE 1.9556
Low
LOW 1.9385
High
HIGH 1.9676
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2016 | 1.948 | 1.9495 | 1.9478 | 1.9495 |
| 01/04/2016 | 1.9576 | 1.9576 | 1.9547 | 1.9548 |
| 01/05/2016 | 1.9563 | 1.9571 | 1.9554 | 1.9569 |
| 01/06/2016 | 1.9569 | 1.9569 | 1.954 | 1.954 |
| 01/07/2016 | 1.9519 | 1.9576 | 1.9519 | 1.9576 |
| 01/10/2016 | 1.9533 | 1.9538 | 1.9512 | 1.9512 |
| 01/11/2016 | 1.9588 | 1.9595 | 1.9582 | 1.9595 |
| 01/12/2016 | 1.9582 | 1.959 | 1.9578 | 1.9582 |
| 01/13/2016 | 1.9576 | 1.9576 | 1.954 | 1.9543 |
| 01/14/2016 | 1.9645 | 1.9645 | 1.9639 | 1.9639 |
| 01/17/2016 | 1.9566 | 1.9571 | 1.956 | 1.956 |
| 01/18/2016 | 1.9565 | 1.9575 | 1.9562 | 1.9569 |
| 01/19/2016 | 1.9574 | 1.9597 | 1.9574 | 1.9586 |
| 01/20/2016 | 1.9569 | 1.9569 | 1.9392 | 1.9416 |
| 01/21/2016 | 1.9572 | 1.9572 | 1.9556 | 1.957 |
| 01/24/2016 | 1.9595 | 1.9595 | 1.9595 | 1.9595 |
| 01/25/2016 | 1.9579 | 1.9579 | 1.9535 | 1.9545 |
| 01/26/2016 | 1.9563 | 1.9576 | 1.9562 | 1.9569 |
| 01/27/2016 | 1.9569 | 1.9605 | 1.9569 | 1.9598 |
| 01/28/2016 | 1.9584 | 1.9584 | 1.9444 | 1.9444 |
| 01/31/2016 | 1.9555 | 1.9555 | 1.9553 | 1.9554 |
| 02/01/2016 | 1.9562 | 1.9583 | 1.9562 | 1.9564 |
| 02/02/2016 | 1.9568 | 1.9638 | 1.9568 | 1.9635 |
| 02/03/2016 | 1.9598 | 1.9598 | 1.954 | 1.954 |
| 02/04/2016 | 1.943 | 1.9441 | 1.943 | 1.9441 |
| 02/07/2016 | 1.957 | 1.9586 | 1.9564 | 1.9586 |
| 02/08/2016 | 1.9578 | 1.9661 | 1.9578 | 1.9645 |
| 02/09/2016 | 1.9607 | 1.9607 | 1.9511 | 1.9526 |
| 02/10/2016 | 1.9576 | 1.9576 | 1.9576 | 1.9576 |
| 02/11/2016 | 1.9574 | 1.9574 | 1.9503 | 1.9503 |
| 02/14/2016 | 1.9561 | 1.9577 | 1.9555 | 1.9557 |
| 02/15/2016 | 1.9564 | 1.9588 | 1.9564 | 1.9588 |
| 02/16/2016 | 1.9579 | 1.9579 | 1.9523 | 1.955 |
| 02/17/2016 | 1.9561 | 1.9572 | 1.9553 | 1.9555 |
| 02/18/2016 | 1.9562 | 1.9571 | 1.9539 | 1.9552 |
| 02/21/2016 | 1.954 | 1.954 | 1.954 | 1.954 |
| 02/23/2016 | 1.9569 | 1.9638 | 1.9569 | 1.9638 |
| 02/24/2016 | 1.9604 | 1.9604 | 1.9513 | 1.9519 |
| 02/25/2016 | 1.9526 | 1.9526 | 1.9477 | 1.9477 |
| 02/28/2016 | 1.9547 | 1.9556 | 1.9545 | 1.9549 |
| 02/29/2016 | 1.956 | 1.9566 | 1.9542 | 1.9542 |
| 03/01/2016 | 1.9536 | 1.9549 | 1.953 | 1.9533 |
| 03/06/2016 | 1.9561 | 1.9562 | 1.9561 | 1.9562 |
| 03/07/2016 | 1.9567 | 1.9593 | 1.9563 | 1.9593 |
| 03/08/2016 | 1.9582 | 1.9582 | 1.9512 | 1.9512 |
| 03/10/2016 | 1.9605 | 1.9628 | 1.9605 | 1.9628 |
| 03/11/2016 | 1.9629 | 1.9629 | 1.9629 | 1.9629 |
| 03/13/2016 | 1.9539 | 1.9546 | 1.9532 | 1.954 |
| 03/14/2016 | 1.9562 | 1.9562 | 1.9518 | 1.9518 |
| 03/15/2016 | 1.9563 | 1.9569 | 1.9562 | 1.9569 |
| 03/16/2016 | 1.957 | 1.957 | 1.9552 | 1.9567 |
| 03/17/2016 | 1.9569 | 1.9574 | 1.9569 | 1.9571 |
| 03/20/2016 | 1.9541 | 1.9541 | 1.9527 | 1.9539 |
| 03/21/2016 | 1.9579 | 1.9583 | 1.9579 | 1.9583 |
| 03/22/2016 | 1.9583 | 1.9584 | 1.9561 | 1.9561 |
| 03/23/2016 | 1.9568 | 1.9571 | 1.9562 | 1.9568 |
| 03/24/2016 | 1.9569 | 1.9583 | 1.9569 | 1.9577 |
| 03/27/2016 | 1.9662 | 1.967 | 1.9661 | 1.9662 |
| 03/28/2016 | 1.9616 | 1.9616 | 1.9576 | 1.9578 |
| 03/29/2016 | 1.9575 | 1.9575 | 1.9532 | 1.9532 |
| 03/30/2016 | 1.9571 | 1.9598 | 1.9557 | 1.9598 |
| 03/31/2016 | 1.9586 | 1.9586 | 1.9463 | 1.9473 |
| 04/03/2016 | 1.96 | 1.96 | 1.96 | 1.96 |
| 04/04/2016 | 1.9585 | 1.9585 | 1.9554 | 1.9561 |
| 04/05/2016 | 1.9566 | 1.9657 | 1.9566 | 1.9656 |
| 04/06/2016 | 1.9613 | 1.9613 | 1.9531 | 1.9531 |
| 04/07/2016 | 1.9554 | 1.9583 | 1.9554 | 1.9583 |
| 04/10/2016 | 1.9599 | 1.96 | 1.959 | 1.959 |
| 04/11/2016 | 1.958 | 1.958 | 1.9541 | 1.9547 |
| 04/12/2016 | 1.9559 | 1.9598 | 1.9559 | 1.959 |
| 04/13/2016 | 1.958 | 1.96 | 1.958 | 1.9598 |
| 04/14/2016 | 1.9575 | 1.9575 | 1.9539 | 1.9541 |
| 04/17/2016 | 1.9569 | 1.9571 | 1.9562 | 1.9562 |
| 04/18/2016 | 1.9566 | 1.9602 | 1.9566 | 1.9599 |
| 04/19/2016 | 1.9585 | 1.9585 | 1.9527 | 1.9534 |
| 04/20/2016 | 1.9609 | 1.9609 | 1.957 | 1.957 |
| 04/21/2016 | 1.957 | 1.957 | 1.9534 | 1.9548 |
| 04/24/2016 | 1.9536 | 1.9536 | 1.9534 | 1.9535 |
| 04/25/2016 | 1.9598 | 1.9598 | 1.9593 | 1.9598 |
| 04/26/2016 | 1.9584 | 1.9584 | 1.9574 | 1.9574 |
| 04/27/2016 | 1.9572 | 1.9572 | 1.9505 | 1.9518 |
| 05/02/2016 | 1.954 | 1.954 | 1.9516 | 1.9524 |
| 05/03/2016 | 1.954 | 1.9545 | 1.9538 | 1.9545 |
| 05/04/2016 | 1.9541 | 1.9547 | 1.9534 | 1.9543 |
| 05/08/2016 | 1.9576 | 1.9576 | 1.9555 | 1.9559 |
| 05/09/2016 | 1.9564 | 1.9572 | 1.9561 | 1.9572 |
| 05/10/2016 | 1.9572 | 1.9572 | 1.9554 | 1.956 |
| 05/11/2016 | 1.9565 | 1.9586 | 1.9565 | 1.9586 |
| 05/12/2016 | 1.9578 | 1.9578 | 1.9493 | 1.9519 |
| 05/15/2016 | 1.9572 | 1.9572 | 1.9568 | 1.9568 |
| 05/16/2016 | 1.9569 | 1.9569 | 1.9546 | 1.9549 |
| 05/17/2016 | 1.956 | 1.9569 | 1.9547 | 1.9566 |
| 05/18/2016 | 1.9568 | 1.9568 | 1.9531 | 1.9562 |
| 05/19/2016 | 1.9567 | 1.9569 | 1.9562 | 1.9569 |
| 05/24/2016 | 1.9563 | 1.9563 | 1.9562 | 1.9562 |
| 05/25/2016 | 1.9567 | 1.9636 | 1.9567 | 1.9631 |
| 05/26/2016 | 1.96 | 1.96 | 1.953 | 1.953 |
| 05/29/2016 | 1.9557 | 1.9567 | 1.9557 | 1.9567 |
| 05/30/2016 | 1.9569 | 1.957 | 1.9562 | 1.9569 |
| 05/31/2016 | 1.957 | 1.957 | 1.9545 | 1.9547 |
| 06/01/2016 | 1.9559 | 1.9559 | 1.9539 | 1.954 |
| 06/02/2016 | 1.9564 | 1.9564 | 1.9564 | 1.9564 |
| 06/05/2016 | 1.9564 | 1.9568 | 1.9555 | 1.9563 |
| 06/06/2016 | 1.9567 | 1.9589 | 1.9567 | 1.9581 |
| 06/07/2016 | 1.9576 | 1.9591 | 1.9576 | 1.9591 |
| 06/08/2016 | 1.9583 | 1.9583 | 1.951 | 1.9525 |
| 06/09/2016 | 1.9563 | 1.9563 | 1.9552 | 1.9554 |
| 06/12/2016 | 1.9519 | 1.9526 | 1.9519 | 1.9526 |
| 06/13/2016 | 1.9578 | 1.9583 | 1.9575 | 1.9583 |
| 06/14/2016 | 1.9577 | 1.9577 | 1.9539 | 1.9539 |
| 06/15/2016 | 1.9569 | 1.9569 | 1.9531 | 1.9531 |
| 06/16/2016 | 1.9552 | 1.9564 | 1.9543 | 1.9564 |
| 06/19/2016 | 1.9585 | 1.9585 | 1.9583 | 1.9583 |
| 06/20/2016 | 1.9576 | 1.9576 | 1.9496 | 1.9507 |
| 06/21/2016 | 1.9599 | 1.9599 | 1.9599 | 1.9599 |
| 06/22/2016 | 1.9585 | 1.9585 | 1.9549 | 1.9563 |
| 06/23/2016 | 1.9567 | 1.9567 | 1.951 | 1.9524 |
| 06/26/2016 | 1.9569 | 1.9591 | 1.9569 | 1.9581 |
| 06/27/2016 | 1.9576 | 1.9576 | 1.9541 | 1.9554 |
| 06/28/2016 | 1.9562 | 1.9599 | 1.9553 | 1.9583 |
| 06/29/2016 | 1.9577 | 1.9577 | 1.9552 | 1.9562 |
| 06/30/2016 | 1.9566 | 1.959 | 1.9562 | 1.9574 |
| 07/03/2016 | 1.9559 | 1.9562 | 1.9557 | 1.9559 |
| 07/04/2016 | 1.9564 | 1.9564 | 1.9489 | 1.9492 |
| 07/05/2016 | 1.9514 | 1.9533 | 1.9514 | 1.953 |
| 07/06/2016 | 1.9554 | 1.9556 | 1.9542 | 1.9542 |
| 07/07/2016 | 1.9511 | 1.9518 | 1.9489 | 1.9498 |
| 07/10/2016 | 1.9576 | 1.9576 | 1.9564 | 1.9564 |
| 07/11/2016 | 1.9568 | 1.9568 | 1.9536 | 1.9562 |
| 07/12/2016 | 1.9566 | 1.9566 | 1.9566 | 1.9566 |
| 07/13/2016 | 1.9474 | 1.95 | 1.9474 | 1.95 |
| 07/14/2016 | 1.946 | 1.946 | 1.9454 | 1.9454 |
| 07/17/2016 | 1.9572 | 1.9583 | 1.9569 | 1.9581 |
| 07/18/2016 | 1.9576 | 1.9576 | 1.9525 | 1.9525 |
| 07/20/2016 | 1.9566 | 1.9566 | 1.9514 | 1.9514 |
| 07/21/2016 | 1.9559 | 1.9561 | 1.9554 | 1.9554 |
| 07/24/2016 | 1.9557 | 1.9562 | 1.9554 | 1.9562 |
| 07/25/2016 | 1.9563 | 1.9563 | 1.9534 | 1.9534 |
| 07/26/2016 | 1.9585 | 1.9585 | 1.9578 | 1.9578 |
| 07/27/2016 | 1.9575 | 1.9583 | 1.9569 | 1.9574 |
| 07/28/2016 | 1.9572 | 1.9676 | 1.9572 | 1.9676 |
| 07/31/2016 | 1.9563 | 1.9571 | 1.9563 | 1.9564 |
| 08/01/2016 | 1.9568 | 1.9604 | 1.9568 | 1.9592 |
| 08/02/2016 | 1.9582 | 1.9582 | 1.9496 | 1.9503 |
| 08/03/2016 | 1.9572 | 1.9577 | 1.9571 | 1.9571 |
| 08/04/2016 | 1.9571 | 1.9571 | 1.9385 | 1.9406 |
| 08/07/2016 | 1.9554 | 1.9554 | 1.9542 | 1.9552 |
| 08/08/2016 | 1.9561 | 1.9634 | 1.9561 | 1.9612 |
| 08/09/2016 | 1.9591 | 1.9591 | 1.9532 | 1.9532 |
| 08/10/2016 | 1.9583 | 1.9599 | 1.9583 | 1.9599 |
| 08/11/2016 | 1.9585 | 1.9591 | 1.9582 | 1.9583 |
| 08/14/2016 | 1.9575 | 1.9591 | 1.9575 | 1.9591 |
| 08/15/2016 | 1.9581 | 1.9581 | 1.9498 | 1.9509 |
| 08/16/2016 | 1.9553 | 1.9555 | 1.9553 | 1.9555 |
| 08/17/2016 | 1.9564 | 1.9567 | 1.9555 | 1.9566 |
| 08/18/2016 | 1.9568 | 1.9568 | 1.9546 | 1.9553 |
| 08/21/2016 | 1.9559 | 1.9582 | 1.9559 | 1.9582 |
| 08/22/2016 | 1.9576 | 1.9576 | 1.953 | 1.953 |
| 08/23/2016 | 1.9525 | 1.9527 | 1.9525 | 1.9526 |
| 08/24/2016 | 1.9526 | 1.9561 | 1.9526 | 1.9553 |
| 08/25/2016 | 1.9553 | 1.9562 | 1.9553 | 1.9562 |
| 08/28/2016 | 1.9555 | 1.9561 | 1.9546 | 1.9561 |
| 08/29/2016 | 1.9566 | 1.9566 | 1.9526 | 1.9526 |
| 08/30/2016 | 1.957 | 1.957 | 1.9561 | 1.9561 |
| 08/31/2016 | 1.9566 | 1.9631 | 1.9566 | 1.9631 |
| 09/01/2016 | 1.96 | 1.96 | 1.96 | 1.96 |
| 09/06/2016 | 1.9576 | 1.9576 | 1.9571 | 1.9571 |
| 09/07/2016 | 1.9571 | 1.9571 | 1.9512 | 1.9512 |
| 09/08/2016 | 1.9484 | 1.9484 | 1.9459 | 1.9459 |
| 09/11/2016 | 1.957 | 1.957 | 1.9562 | 1.9569 |
| 09/12/2016 | 1.9569 | 1.9569 | 1.9548 | 1.9556 |
| 09/13/2016 | 1.9563 | 1.9612 | 1.9563 | 1.9602 |
| 09/14/2016 | 1.9586 | 1.9586 | 1.9526 | 1.953 |
| 09/15/2016 | 1.9461 | 1.9461 | 1.9448 | 1.9455 |
| 09/18/2016 | 1.959 | 1.9614 | 1.959 | 1.9614 |
| 09/19/2016 | 1.9592 | 1.9592 | 1.9541 | 1.9541 |
| 09/20/2016 | 1.9548 | 1.9548 | 1.9541 | 1.9541 |
| 09/25/2016 | 1.9541 | 1.9569 | 1.9541 | 1.9569 |
| 09/26/2016 | 1.957 | 1.957 | 1.9514 | 1.9514 |
| 09/28/2016 | 1.9584 | 1.9586 | 1.9574 | 1.9574 |
| 09/29/2016 | 1.9572 | 1.9658 | 1.9572 | 1.9654 |
| 10/02/2016 | 1.9511 | 1.9524 | 1.9511 | 1.9524 |
| 10/03/2016 | 1.9523 | 1.9535 | 1.9523 | 1.9535 |
| 10/04/2016 | 1.9521 | 1.9536 | 1.9521 | 1.9532 |
| 10/05/2016 | 1.9543 | 1.9543 | 1.9533 | 1.9533 |
| 10/06/2016 | 1.9631 | 1.9636 | 1.9624 | 1.9624 |
| 10/09/2016 | 1.9546 | 1.9562 | 1.9546 | 1.9561 |
| 10/10/2016 | 1.9566 | 1.9566 | 1.9546 | 1.9552 |
| 10/11/2016 | 1.9561 | 1.9582 | 1.9561 | 1.9561 |
| 10/12/2016 | 1.9566 | 1.9566 | 1.9545 | 1.9552 |
| 10/13/2016 | 1.9561 | 1.9586 | 1.9561 | 1.9582 |
| 10/16/2016 | 1.9563 | 1.9568 | 1.9561 | 1.9561 |
| 10/17/2016 | 1.9566 | 1.9566 | 1.9538 | 1.954 |
| 10/18/2016 | 1.9519 | 1.9538 | 1.9519 | 1.9538 |
| 10/19/2016 | 1.9478 | 1.9478 | 1.9456 | 1.9464 |
| 10/20/2016 | 1.9543 | 1.9553 | 1.9543 | 1.9547 |
| 10/24/2016 | 1.9559 | 1.9559 | 1.9524 | 1.9534 |
| 10/25/2016 | 1.9545 | 1.9555 | 1.9545 | 1.9555 |
| 10/26/2016 | 1.9562 | 1.9578 | 1.954 | 1.9578 |
| 10/27/2016 | 1.9575 | 1.96 | 1.9569 | 1.9599 |
| 10/30/2016 | 1.9555 | 1.9557 | 1.9549 | 1.955 |
| 10/31/2016 | 1.9561 | 1.9598 | 1.9561 | 1.959 |
| 11/01/2016 | 1.958 | 1.9591 | 1.958 | 1.9591 |
| 11/02/2016 | 1.9581 | 1.9605 | 1.9581 | 1.9605 |
| 11/03/2016 | 1.9588 | 1.9605 | 1.9588 | 1.9598 |
| 11/06/2016 | 1.9513 | 1.9514 | 1.9504 | 1.9511 |
| 11/07/2016 | 1.9581 | 1.9584 | 1.9581 | 1.9584 |
| 11/08/2016 | 1.9577 | 1.9577 | 1.9418 | 1.9418 |
| 11/09/2016 | 1.9545 | 1.9575 | 1.954 | 1.9543 |
| 11/10/2016 | 1.9511 | 1.9511 | 1.949 | 1.949 |
| 11/13/2016 | 1.9439 | 1.946 | 1.9439 | 1.946 |
| 11/14/2016 | 1.9531 | 1.9531 | 1.9518 | 1.9521 |
| 11/15/2016 | 1.9578 | 1.9578 | 1.9538 | 1.9538 |