EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.896
CLOSE 1.9559
Low
LOW 1.2223
High
HIGH 1.9597
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/18/2018 | 1.9558 | 1.9559 | 1.4667 | 1.9559 |
| 11/19/2018 | 1.4669 | 1.9567 | 1.2224 | 1.9557 |
| 11/20/2018 | 1.4668 | 1.957 | 1.2223 | 1.9557 |
| 11/21/2018 | 1.4668 | 1.9568 | 1.2223 | 1.9557 |
| 11/22/2018 | 1.4668 | 1.9568 | 1.2223 | 1.9556 |
| 11/25/2018 | 1.9577 | 1.958 | 1.9553 | 1.9559 |
| 11/26/2018 | 1.9578 | 1.9587 | 1.955 | 1.9559 |
| 11/27/2018 | 1.9578 | 1.9586 | 1.9546 | 1.9558 |
| 11/28/2018 | 1.9577 | 1.9586 | 1.9548 | 1.9561 |
| 11/29/2018 | 1.9571 | 1.9575 | 1.9551 | 1.9556 |
| 12/02/2018 | 1.9578 | 1.9578 | 1.9554 | 1.9558 |
| 12/03/2018 | 1.9569 | 1.9575 | 1.955 | 1.956 |
| 12/04/2018 | 1.957 | 1.9575 | 1.9547 | 1.9561 |
| 12/05/2018 | 1.9571 | 1.9575 | 1.955 | 1.9558 |
| 12/06/2018 | 1.9569 | 1.9575 | 1.9545 | 1.9558 |
| 12/09/2018 | 1.9568 | 1.9572 | 1.9553 | 1.9558 |
| 12/10/2018 | 1.9557 | 1.958 | 1.9554 | 1.9559 |
| 12/11/2018 | 1.9565 | 1.9581 | 1.9549 | 1.9556 |
| 12/12/2018 | 1.9569 | 1.9573 | 1.9547 | 1.9561 |
| 12/13/2018 | 1.9566 | 1.9573 | 1.9546 | 1.9562 |
| 12/16/2018 | 1.9578 | 1.9578 | 1.9553 | 1.9559 |
| 12/17/2018 | 1.957 | 1.9572 | 1.9553 | 1.9558 |
| 12/18/2018 | 1.9569 | 1.9576 | 1.9541 | 1.9558 |
| 12/19/2018 | 1.9569 | 1.9575 | 1.9549 | 1.9559 |
| 12/20/2018 | 1.957 | 1.9575 | 1.9546 | 1.9558 |
| 12/23/2018 | 1.9569 | 1.9584 | 1.9553 | 1.9557 |
| 12/24/2018 | 1.9582 | 1.9595 | 1.9546 | 1.9562 |
| 12/25/2018 | 1.9585 | 1.9596 | 1.9547 | 1.9565 |
| 12/26/2018 | 1.9586 | 1.9597 | 1.9553 | 1.9559 |
| 12/27/2018 | 1.9583 | 1.9595 | 1.9551 | 1.9559 |
| 12/30/2018 | 1.9579 | 1.9587 | 1.955 | 1.9558 |
| 12/31/2018 | 1.9583 | 1.9589 | 1.9408 | 1.9557 |