EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9559
CLOSE 1.9559
Low
LOW 1.9428
High
HIGH 1.9903
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.956 | 1.9607 | 1.9538 | 1.9548 |
| 01/02/2020 | 1.9549 | 1.9569 | 1.9539 | 1.9558 |
| 01/05/2020 | 1.9566 | 1.9579 | 1.9553 | 1.9559 |
| 01/06/2020 | 1.9558 | 1.9576 | 1.9548 | 1.9566 |
| 01/07/2020 | 1.9567 | 1.9608 | 1.9547 | 1.9558 |
| 01/08/2020 | 1.9559 | 1.9563 | 1.9553 | 1.9559 |
| 01/09/2020 | 1.9558 | 1.9592 | 1.9554 | 1.9578 |
| 01/12/2020 | 1.9576 | 1.9597 | 1.9553 | 1.9557 |
| 01/13/2020 | 1.9558 | 1.9564 | 1.9554 | 1.956 |
| 01/14/2020 | 1.9562 | 1.9562 | 1.9554 | 1.9557 |
| 01/15/2020 | 1.9556 | 1.9562 | 1.9555 | 1.9558 |
| 01/16/2020 | 1.9557 | 1.9562 | 1.9555 | 1.9558 |
| 01/19/2020 | 1.9559 | 1.9574 | 1.9554 | 1.9558 |
| 01/20/2020 | 1.9561 | 1.9562 | 1.9554 | 1.9558 |
| 01/21/2020 | 1.9561 | 1.9562 | 1.9554 | 1.9558 |
| 01/22/2020 | 1.9559 | 1.9564 | 1.9554 | 1.9558 |
| 01/23/2020 | 1.9559 | 1.9563 | 1.9554 | 1.9558 |
| 01/26/2020 | 1.9563 | 1.9579 | 1.9553 | 1.9558 |
| 01/27/2020 | 1.9559 | 1.9561 | 1.9555 | 1.9558 |
| 01/28/2020 | 1.9557 | 1.9561 | 1.9554 | 1.9558 |
| 01/29/2020 | 1.9559 | 1.9561 | 1.9554 | 1.9558 |
| 01/30/2020 | 1.9559 | 1.9561 | 1.9554 | 1.9558 |
| 02/02/2020 | 1.9548 | 1.9562 | 1.9533 | 1.9557 |
| 02/03/2020 | 1.9558 | 1.9564 | 1.9553 | 1.9558 |
| 02/04/2020 | 1.956 | 1.9561 | 1.9552 | 1.9559 |
| 02/05/2020 | 1.9558 | 1.9561 | 1.9555 | 1.9558 |
| 02/06/2020 | 1.956 | 1.957 | 1.955 | 1.9558 |
| 02/09/2020 | 1.9558 | 1.958 | 1.9553 | 1.9558 |
| 02/10/2020 | 1.9557 | 1.9562 | 1.9553 | 1.9557 |
| 02/11/2020 | 1.9558 | 1.9563 | 1.9553 | 1.9558 |
| 02/12/2020 | 1.9557 | 1.9561 | 1.9554 | 1.9557 |
| 02/13/2020 | 1.9558 | 1.9562 | 1.9553 | 1.9557 |
| 02/16/2020 | 1.9567 | 1.9579 | 1.9534 | 1.956 |
| 02/17/2020 | 1.9559 | 1.9565 | 1.9553 | 1.9558 |
| 02/18/2020 | 1.9559 | 1.9562 | 1.9553 | 1.9558 |
| 02/19/2020 | 1.9559 | 1.9562 | 1.9552 | 1.9557 |
| 02/20/2020 | 1.9558 | 1.9573 | 1.9551 | 1.9558 |
| 02/23/2020 | 1.9543 | 1.9563 | 1.9498 | 1.9557 |
| 02/24/2020 | 1.9559 | 1.9565 | 1.9552 | 1.9559 |
| 02/25/2020 | 1.9558 | 1.9566 | 1.9547 | 1.9558 |
| 02/26/2020 | 1.9557 | 1.9567 | 1.9547 | 1.9555 |
| 02/27/2020 | 1.9557 | 1.9567 | 1.9547 | 1.9558 |
| 03/01/2020 | 1.9575 | 1.964 | 1.9552 | 1.9559 |
| 03/02/2020 | 1.9558 | 1.9586 | 1.9552 | 1.9558 |
| 03/03/2020 | 1.9557 | 1.9563 | 1.9551 | 1.9557 |
| 03/04/2020 | 1.9558 | 1.9567 | 1.9547 | 1.9558 |
| 03/05/2020 | 1.9557 | 1.9571 | 1.9544 | 1.9559 |
| 03/08/2020 | 1.9615 | 1.9903 | 1.9546 | 1.9562 |
| 03/09/2020 | 1.9566 | 1.9568 | 1.9532 | 1.9558 |
| 03/10/2020 | 1.9555 | 1.9565 | 1.9551 | 1.9557 |
| 03/11/2020 | 1.9558 | 1.9621 | 1.9545 | 1.9557 |
| 03/12/2020 | 1.9556 | 1.9649 | 1.9542 | 1.963 |
| 03/15/2020 | 1.9602 | 1.9794 | 1.9548 | 1.9559 |
| 03/16/2020 | 1.9558 | 1.9565 | 1.955 | 1.9557 |
| 03/17/2020 | 1.9558 | 1.9565 | 1.9551 | 1.9559 |
| 03/18/2020 | 1.9558 | 1.9576 | 1.9544 | 1.9559 |
| 03/19/2020 | 1.9558 | 1.9578 | 1.9547 | 1.9557 |
| 03/22/2020 | 1.9558 | 1.9669 | 1.9455 | 1.9558 |
| 03/23/2020 | 1.9559 | 1.9565 | 1.955 | 1.9557 |
| 03/24/2020 | 1.9556 | 1.9564 | 1.9549 | 1.9558 |
| 03/25/2020 | 1.9556 | 1.9567 | 1.9551 | 1.9558 |
| 03/26/2020 | 1.9557 | 1.9568 | 1.9551 | 1.9558 |
| 03/29/2020 | 1.9538 | 1.9566 | 1.9428 | 1.9559 |
| 03/30/2020 | 1.956 | 1.9578 | 1.9546 | 1.9556 |
| 03/31/2020 | 1.9557 | 1.9568 | 1.9547 | 1.9557 |
| 04/01/2020 | 1.9558 | 1.957 | 1.9545 | 1.9558 |
| 04/02/2020 | 1.9557 | 1.9566 | 1.955 | 1.9561 |
| 04/05/2020 | 1.9564 | 1.9583 | 1.9541 | 1.9558 |
| 04/06/2020 | 1.9557 | 1.9563 | 1.9553 | 1.9557 |
| 04/07/2020 | 1.9558 | 1.957 | 1.955 | 1.9558 |
| 04/08/2020 | 1.9559 | 1.9568 | 1.9552 | 1.9557 |
| 04/09/2020 | 1.9556 | 1.9568 | 1.955 | 1.9558 |
| 04/12/2020 | 1.9557 | 1.9563 | 1.9551 | 1.9562 |
| 04/13/2020 | 1.9559 | 1.9563 | 1.9552 | 1.9557 |
| 04/14/2020 | 1.9558 | 1.9562 | 1.954 | 1.9558 |
| 04/15/2020 | 1.9559 | 1.9563 | 1.9552 | 1.9558 |
| 04/16/2020 | 1.9555 | 1.9602 | 1.9458 | 1.9572 |
| 04/19/2020 | 1.9567 | 1.9609 | 1.9512 | 1.9549 |
| 04/20/2020 | 1.9554 | 1.9583 | 1.9484 | 1.9557 |
| 04/21/2020 | 1.9558 | 1.9565 | 1.9548 | 1.9558 |
| 04/22/2020 | 1.9557 | 1.9566 | 1.955 | 1.9559 |
| 04/23/2020 | 1.9558 | 1.9567 | 1.9551 | 1.9556 |
| 04/26/2020 | 1.9559 | 1.9598 | 1.9541 | 1.9558 |
| 04/27/2020 | 1.9557 | 1.9569 | 1.955 | 1.9558 |
| 04/28/2020 | 1.9557 | 1.9567 | 1.9549 | 1.9558 |
| 04/29/2020 | 1.9556 | 1.9569 | 1.9546 | 1.956 |
| 04/30/2020 | 1.9562 | 1.9579 | 1.9551 | 1.956 |
| 05/03/2020 | 1.9552 | 1.9564 | 1.9479 | 1.9558 |
| 05/04/2020 | 1.9557 | 1.9563 | 1.9553 | 1.9558 |
| 05/05/2020 | 1.9561 | 1.9563 | 1.9553 | 1.9559 |
| 05/06/2020 | 1.9558 | 1.9567 | 1.9552 | 1.9559 |
| 05/07/2020 | 1.9558 | 1.9568 | 1.955 | 1.9558 |
| 05/10/2020 | 1.9547 | 1.958 | 1.9535 | 1.9558 |
| 05/11/2020 | 1.9557 | 1.9568 | 1.9553 | 1.9559 |
| 05/12/2020 | 1.9558 | 1.9571 | 1.9541 | 1.9558 |
| 05/13/2020 | 1.9559 | 1.9567 | 1.9552 | 1.9557 |
| 05/14/2020 | 1.9558 | 1.9569 | 1.955 | 1.9553 |
| 05/17/2020 | 1.9545 | 1.9571 | 1.9535 | 1.9558 |
| 05/18/2020 | 1.9559 | 1.9566 | 1.9548 | 1.9558 |
| 05/19/2020 | 1.9557 | 1.9569 | 1.9551 | 1.9558 |
| 05/20/2020 | 1.9564 | 1.9568 | 1.9546 | 1.9558 |
| 05/21/2020 | 1.9557 | 1.9568 | 1.9549 | 1.9558 |
| 05/24/2020 | 1.9554 | 1.9581 | 1.9504 | 1.9554 |
| 05/25/2020 | 1.9555 | 1.9596 | 1.9543 | 1.9559 |
| 05/26/2020 | 1.956 | 1.9571 | 1.9544 | 1.9557 |
| 05/27/2020 | 1.9553 | 1.9572 | 1.955 | 1.9558 |
| 05/28/2020 | 1.9557 | 1.9569 | 1.9547 | 1.9557 |
| 05/31/2020 | 1.9558 | 1.9621 | 1.9547 | 1.9558 |
| 06/01/2020 | 1.9556 | 1.9567 | 1.955 | 1.9558 |
| 06/02/2020 | 1.9559 | 1.9568 | 1.955 | 1.9558 |
| 06/03/2020 | 1.9559 | 1.9574 | 1.9545 | 1.9557 |
| 06/04/2020 | 1.9559 | 1.9568 | 1.955 | 1.9557 |
| 06/07/2020 | 1.9561 | 1.9606 | 1.9548 | 1.9559 |
| 06/08/2020 | 1.9558 | 1.9566 | 1.9551 | 1.9558 |
| 06/09/2020 | 1.9557 | 1.957 | 1.954 | 1.9558 |
| 06/10/2020 | 1.9556 | 1.9564 | 1.9552 | 1.9558 |
| 06/11/2020 | 1.9559 | 1.9565 | 1.9549 | 1.9558 |
| 06/14/2020 | 1.9539 | 1.9579 | 1.9507 | 1.9559 |
| 06/15/2020 | 1.956 | 1.9566 | 1.9551 | 1.9559 |
| 06/16/2020 | 1.9558 | 1.9564 | 1.9551 | 1.9557 |
| 06/17/2020 | 1.9558 | 1.9569 | 1.955 | 1.9558 |
| 06/18/2020 | 1.9559 | 1.9566 | 1.9547 | 1.9559 |
| 06/21/2020 | 1.9564 | 1.9603 | 1.9543 | 1.9559 |
| 06/22/2020 | 1.9558 | 1.9574 | 1.9552 | 1.9558 |
| 06/23/2020 | 1.9557 | 1.9568 | 1.9548 | 1.9558 |
| 06/24/2020 | 1.9559 | 1.9562 | 1.9549 | 1.9557 |
| 06/25/2020 | 1.9558 | 1.9566 | 1.9548 | 1.9556 |
| 06/28/2020 | 1.9558 | 1.9609 | 1.955 | 1.9558 |
| 06/29/2020 | 1.9557 | 1.9563 | 1.9553 | 1.9558 |
| 06/30/2020 | 1.9559 | 1.9564 | 1.9555 | 1.9557 |
| 07/01/2020 | 1.9558 | 1.9564 | 1.9551 | 1.9557 |
| 07/02/2020 | 1.9558 | 1.9566 | 1.9551 | 1.9555 |
| 07/05/2020 | 1.9558 | 1.9643 | 1.955 | 1.9557 |
| 07/06/2020 | 1.9556 | 1.9565 | 1.9552 | 1.9557 |
| 07/07/2020 | 1.9558 | 1.9564 | 1.9552 | 1.9558 |
| 07/08/2020 | 1.9559 | 1.9568 | 1.955 | 1.9557 |
| 07/09/2020 | 1.9558 | 1.9565 | 1.9552 | 1.9558 |
| 07/12/2020 | 1.9563 | 1.9611 | 1.9554 | 1.9558 |
| 07/13/2020 | 1.956 | 1.9566 | 1.9551 | 1.9558 |
| 07/14/2020 | 1.9557 | 1.9566 | 1.9552 | 1.9558 |
| 07/15/2020 | 1.9557 | 1.9568 | 1.9551 | 1.9559 |
| 07/16/2020 | 1.956 | 1.9564 | 1.9552 | 1.9555 |
| 07/19/2020 | 1.9541 | 1.9584 | 1.9527 | 1.9558 |
| 07/20/2020 | 1.9557 | 1.9566 | 1.955 | 1.9558 |
| 07/21/2020 | 1.9559 | 1.9567 | 1.9547 | 1.9559 |
| 07/22/2020 | 1.9558 | 1.9566 | 1.9551 | 1.9557 |
| 07/23/2020 | 1.9558 | 1.9565 | 1.955 | 1.9559 |
| 07/26/2020 | 1.9549 | 1.9671 | 1.9537 | 1.9558 |
| 07/27/2020 | 1.9559 | 1.957 | 1.955 | 1.9557 |
| 07/28/2020 | 1.9558 | 1.9588 | 1.954 | 1.9558 |
| 07/29/2020 | 1.9556 | 1.9565 | 1.9552 | 1.9558 |
| 07/30/2020 | 1.9557 | 1.9568 | 1.9552 | 1.9557 |
| 08/02/2020 | 1.9555 | 1.9588 | 1.9499 | 1.9558 |
| 08/03/2020 | 1.956 | 1.9565 | 1.9552 | 1.9558 |
| 08/04/2020 | 1.9554 | 1.9566 | 1.9552 | 1.956 |
| 08/05/2020 | 1.9558 | 1.9568 | 1.9546 | 1.9557 |
| 08/06/2020 | 1.9558 | 1.9566 | 1.9547 | 1.9559 |
| 08/09/2020 | 1.9558 | 1.9565 | 1.9551 | 1.9559 |
| 08/10/2020 | 1.956 | 1.9565 | 1.9549 | 1.9558 |
| 08/11/2020 | 1.9561 | 1.957 | 1.955 | 1.9558 |
| 08/12/2020 | 1.9557 | 1.9567 | 1.9552 | 1.9558 |
| 08/13/2020 | 1.9559 | 1.9565 | 1.9549 | 1.9558 |
| 08/16/2020 | 1.9559 | 1.9596 | 1.9541 | 1.9557 |
| 08/17/2020 | 1.9558 | 1.9586 | 1.9546 | 1.9558 |
| 08/18/2020 | 1.9557 | 1.9564 | 1.9549 | 1.9558 |
| 08/19/2020 | 1.9557 | 1.9565 | 1.9552 | 1.9559 |
| 08/20/2020 | 1.9558 | 1.9564 | 1.9551 | 1.9558 |
| 08/23/2020 | 1.9556 | 1.9573 | 1.9537 | 1.9557 |
| 08/24/2020 | 1.9561 | 1.9563 | 1.9554 | 1.9558 |
| 08/25/2020 | 1.9557 | 1.9563 | 1.9553 | 1.9558 |
| 08/26/2020 | 1.9559 | 1.959 | 1.9548 | 1.9557 |
| 08/27/2020 | 1.9558 | 1.9563 | 1.9552 | 1.9558 |
| 08/30/2020 | 1.9559 | 1.9604 | 1.9553 | 1.9558 |
| 08/31/2020 | 1.9559 | 1.9568 | 1.9545 | 1.9557 |
| 09/01/2020 | 1.9558 | 1.9565 | 1.9552 | 1.9557 |
| 09/02/2020 | 1.9558 | 1.9564 | 1.9553 | 1.9558 |
| 09/03/2020 | 1.9557 | 1.9652 | 1.953 | 1.9624 |
| 09/06/2020 | 1.9631 | 1.9642 | 1.957 | 1.9584 |
| 09/07/2020 | 1.9586 | 1.9599 | 1.9549 | 1.9557 |
| 09/08/2020 | 1.956 | 1.9572 | 1.955 | 1.9558 |
| 09/09/2020 | 1.9559 | 1.9582 | 1.9547 | 1.9559 |
| 09/10/2020 | 1.9557 | 1.9564 | 1.955 | 1.9558 |
| 09/13/2020 | 1.955 | 1.9567 | 1.9534 | 1.9558 |
| 09/14/2020 | 1.9562 | 1.9563 | 1.9553 | 1.9558 |
| 09/15/2020 | 1.9561 | 1.9566 | 1.9551 | 1.9558 |
| 09/16/2020 | 1.9559 | 1.9564 | 1.9553 | 1.9558 |
| 09/17/2020 | 1.9557 | 1.9565 | 1.9553 | 1.9557 |
| 09/20/2020 | 1.956 | 1.9613 | 1.9549 | 1.9558 |
| 09/21/2020 | 1.9555 | 1.9564 | 1.9543 | 1.9559 |
| 09/22/2020 | 1.9558 | 1.9565 | 1.9548 | 1.9557 |
| 09/23/2020 | 1.9558 | 1.9565 | 1.9548 | 1.9559 |
| 09/24/2020 | 1.9558 | 1.9567 | 1.9549 | 1.9558 |
| 09/27/2020 | 1.9551 | 1.9574 | 1.9533 | 1.9559 |
| 09/28/2020 | 1.9558 | 1.9566 | 1.9552 | 1.9557 |
| 09/29/2020 | 1.9558 | 1.9565 | 1.9552 | 1.9558 |
| 09/30/2020 | 1.9557 | 1.9567 | 1.9549 | 1.9557 |
| 10/01/2020 | 1.956 | 1.9567 | 1.9551 | 1.9559 |
| 10/04/2020 | 1.9558 | 1.9566 | 1.9549 | 1.9556 |
| 10/05/2020 | 1.9557 | 1.9563 | 1.9551 | 1.9558 |
| 10/06/2020 | 1.9559 | 1.9563 | 1.9554 | 1.9559 |
| 10/07/2020 | 1.9557 | 1.9563 | 1.9551 | 1.9557 |
| 10/08/2020 | 1.9558 | 1.9566 | 1.955 | 1.9554 |
| 10/11/2020 | 1.9541 | 1.9563 | 1.9522 | 1.956 |
| 10/12/2020 | 1.9557 | 1.9564 | 1.9552 | 1.9557 |
| 10/13/2020 | 1.9558 | 1.9562 | 1.9553 | 1.9558 |
| 10/14/2020 | 1.9559 | 1.9562 | 1.9553 | 1.9557 |
| 10/15/2020 | 1.9558 | 1.9562 | 1.9554 | 1.9558 |
| 10/18/2020 | 1.9561 | 1.9569 | 1.9535 | 1.9558 |
| 10/19/2020 | 1.9555 | 1.9563 | 1.9552 | 1.9558 |
| 10/20/2020 | 1.9559 | 1.9564 | 1.9552 | 1.9556 |
| 10/21/2020 | 1.9557 | 1.9564 | 1.9551 | 1.956 |
| 10/22/2020 | 1.9559 | 1.9565 | 1.9547 | 1.956 |
| 10/25/2020 | 1.9554 | 1.9562 | 1.9505 | 1.9558 |
| 10/26/2020 | 1.956 | 1.9561 | 1.9552 | 1.9558 |
| 10/27/2020 | 1.9557 | 1.9564 | 1.9551 | 1.9558 |
| 10/28/2020 | 1.9557 | 1.9565 | 1.954 | 1.9558 |
| 10/29/2020 | 1.9559 | 1.9566 | 1.9548 | 1.956 |
| 11/01/2020 | 1.9559 | 1.9567 | 1.953 | 1.9557 |
| 11/02/2020 | 1.9558 | 1.9565 | 1.9553 | 1.9558 |
| 11/03/2020 | 1.9559 | 1.9572 | 1.9546 | 1.9558 |
| 11/04/2020 | 1.9559 | 1.969 | 1.9549 | 1.9559 |
| 11/05/2020 | 1.9558 | 1.957 | 1.9549 | 1.9557 |
| 11/08/2020 | 1.9571 | 1.9598 | 1.9547 | 1.9557 |
| 11/09/2020 | 1.9559 | 1.9568 | 1.9548 | 1.9559 |
| 11/10/2020 | 1.9558 | 1.9564 | 1.9551 | 1.9558 |
| 11/11/2020 | 1.9559 | 1.9563 | 1.9553 | 1.9558 |
| 11/12/2020 | 1.9557 | 1.9567 | 1.9553 | 1.9557 |
| 11/15/2020 | 1.9563 | 1.9592 | 1.955 | 1.9558 |
| 11/16/2020 | 1.9557 | 1.9564 | 1.9551 | 1.9558 |
| 11/17/2020 | 1.9559 | 1.9563 | 1.9552 | 1.9559 |
| 11/18/2020 | 1.9557 | 1.9565 | 1.9551 | 1.9557 |
| 11/19/2020 | 1.9558 | 1.9562 | 1.9553 | 1.9559 |
| 11/22/2020 | 1.9557 | 1.9596 | 1.9553 | 1.956 |
| 11/23/2020 | 1.9559 | 1.9566 | 1.9548 | 1.9558 |
| 11/24/2020 | 1.9556 | 1.9565 | 1.9549 | 1.9558 |
| 11/25/2020 | 1.9559 | 1.9563 | 1.9549 | 1.9558 |
| 11/26/2020 | 1.9557 | 1.9563 | 1.955 | 1.9557 |
| 11/29/2020 | 1.9558 | 1.9563 | 1.9551 | 1.9559 |
| 11/30/2020 | 1.9558 | 1.9567 | 1.9552 | 1.9556 |
| 12/01/2020 | 1.9555 | 1.9565 | 1.9552 | 1.9558 |
| 12/02/2020 | 1.9559 | 1.9563 | 1.9553 | 1.9558 |
| 12/03/2020 | 1.956 | 1.9563 | 1.9552 | 1.9559 |
| 12/06/2020 | 1.9556 | 1.9588 | 1.9551 | 1.9556 |
| 12/07/2020 | 1.9558 | 1.9565 | 1.9547 | 1.9558 |
| 12/08/2020 | 1.9557 | 1.9564 | 1.9552 | 1.9556 |
| 12/09/2020 | 1.9558 | 1.9569 | 1.955 | 1.9557 |
| 12/10/2020 | 1.9556 | 1.9564 | 1.955 | 1.9558 |
| 12/13/2020 | 1.9577 | 1.9608 | 1.9551 | 1.9559 |
| 12/14/2020 | 1.956 | 1.9563 | 1.9551 | 1.9557 |
| 12/15/2020 | 1.9558 | 1.9578 | 1.9544 | 1.9559 |
| 12/16/2020 | 1.9558 | 1.957 | 1.9553 | 1.9558 |
| 12/17/2020 | 1.9559 | 1.9582 | 1.9547 | 1.958 |
| 12/20/2020 | 1.9569 | 1.9569 | 1.9473 | 1.9558 |
| 12/21/2020 | 1.9557 | 1.9563 | 1.955 | 1.9558 |
| 12/22/2020 | 1.9559 | 1.9564 | 1.9547 | 1.9559 |
| 12/23/2020 | 1.9558 | 1.9563 | 1.955 | 1.9558 |
| 12/24/2020 | 1.9556 | 1.9577 | 1.9539 | 1.9558 |
| 12/27/2020 | 1.9546 | 1.9629 | 1.9518 | 1.9569 |
| 12/28/2020 | 1.9568 | 1.9617 | 1.9552 | 1.9558 |
| 12/29/2020 | 1.9557 | 1.9567 | 1.955 | 1.9559 |
| 12/30/2020 | 1.956 | 1.9565 | 1.9548 | 1.9558 |
| 12/31/2020 | 1.9557 | 1.9561 | 1.9497 | 1.955 |