EURBGN
EURBGN
00:00:04
1.9556 лв
0.0000 (%0.00)
Previous Close: 1.9556
Day Low₺1.9556
Day High₺1.9556
Market Data
Spot Rate
B:1.9481
A:1.9633
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
-0.01%
Year over year (YoY)
+0.14%
EURBGN: Euro / Bulgarian Lev Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9575
CLOSE 1.9561
Low
LOW 1.9289
High
HIGH 1.9816
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/03/2015 | 1.9521 | 1.9526 | 1.9521 | 1.9524 |
| 09/06/2015 | 1.9566 | 1.9583 | 1.9566 | 1.9581 |
| 09/07/2015 | 1.9576 | 1.9592 | 1.956 | 1.9588 |
| 09/08/2015 | 1.958 | 1.958 | 1.9547 | 1.956 |
| 09/09/2015 | 1.9565 | 1.9604 | 1.9565 | 1.9591 |
| 09/10/2015 | 1.9581 | 1.9581 | 1.9569 | 1.9576 |
| 09/13/2015 | 1.9562 | 1.9563 | 1.956 | 1.9563 |
| 09/14/2015 | 1.9567 | 1.9567 | 1.9524 | 1.9536 |
| 09/15/2015 | 1.964 | 1.9645 | 1.9635 | 1.9638 |
| 09/16/2015 | 1.9604 | 1.9604 | 1.9564 | 1.9564 |
| 09/17/2015 | 1.9568 | 1.9568 | 1.9549 | 1.955 |
| 09/23/2015 | 1.9648 | 1.9648 | 1.959 | 1.959 |
| 09/24/2015 | 1.9579 | 1.9598 | 1.9562 | 1.9578 |
| 09/27/2015 | 1.9528 | 1.9528 | 1.9528 | 1.9528 |
| 09/28/2015 | 1.9562 | 1.9572 | 1.9555 | 1.9566 |
| 09/29/2015 | 1.9568 | 1.9568 | 1.9527 | 1.9535 |
| 09/30/2015 | 1.9569 | 1.9586 | 1.9569 | 1.9578 |
| 10/01/2015 | 1.9575 | 1.9813 | 1.9575 | 1.9796 |
| 10/04/2015 | 1.9521 | 1.9524 | 1.9519 | 1.9523 |
| 10/05/2015 | 1.9549 | 1.9552 | 1.9528 | 1.9552 |
| 10/06/2015 | 1.9561 | 1.9561 | 1.9513 | 1.9527 |
| 10/07/2015 | 1.9562 | 1.9575 | 1.9555 | 1.9555 |
| 10/08/2015 | 1.9559 | 1.9559 | 1.954 | 1.9541 |
| 10/11/2015 | 1.9553 | 1.9562 | 1.9553 | 1.9555 |
| 10/12/2015 | 1.9563 | 1.9598 | 1.9563 | 1.9572 |
| 10/13/2015 | 1.9571 | 1.9619 | 1.9571 | 1.96 |
| 10/14/2015 | 1.9585 | 1.9585 | 1.9438 | 1.9438 |
| 10/15/2015 | 1.9572 | 1.9572 | 1.9549 | 1.9568 |
| 10/18/2015 | 1.9566 | 1.9575 | 1.9562 | 1.9575 |
| 10/19/2015 | 1.9572 | 1.9572 | 1.9514 | 1.9518 |
| 10/20/2015 | 1.9554 | 1.9554 | 1.9547 | 1.955 |
| 10/21/2015 | 1.9561 | 1.9561 | 1.9327 | 1.9327 |
| 10/22/2015 | 1.9485 | 1.9502 | 1.9483 | 1.9489 |
| 10/25/2015 | 1.9635 | 1.9646 | 1.9635 | 1.9646 |
| 10/25/2015 | 1.9636 | 1.9646 | 1.9636 | 1.9637 |
| 10/26/2015 | 1.9639 | 1.9639 | 1.9504 | 1.9516 |
| 10/26/2015 | 1.9604 | 1.9604 | 1.9505 | 1.9516 |
| 10/27/2015 | 1.9526 | 1.954 | 1.9512 | 1.954 |
| 10/28/2015 | 1.9612 | 1.9634 | 1.9592 | 1.9634 |
| 10/29/2015 | 1.9603 | 1.9648 | 1.9603 | 1.9621 |
| 11/01/2015 | 1.9572 | 1.9578 | 1.9571 | 1.9571 |
| 11/02/2015 | 1.9571 | 1.9571 | 1.9526 | 1.9539 |
| 11/03/2015 | 1.9514 | 1.9514 | 1.9467 | 1.9467 |
| 11/04/2015 | 1.9554 | 1.9567 | 1.9547 | 1.9567 |
| 11/05/2015 | 1.9569 | 1.9569 | 1.9289 | 1.9296 |
| 11/08/2015 | 1.9493 | 1.9511 | 1.9493 | 1.9502 |
| 11/09/2015 | 1.9531 | 1.9538 | 1.9516 | 1.9519 |
| 11/10/2015 | 1.9599 | 1.9612 | 1.9593 | 1.9612 |
| 11/11/2015 | 1.9591 | 1.9591 | 1.9556 | 1.9581 |
| 11/12/2015 | 1.9576 | 1.9576 | 1.9496 | 1.9517 |
| 11/15/2015 | 1.9569 | 1.9569 | 1.9557 | 1.9559 |
| 11/16/2015 | 1.9564 | 1.9564 | 1.9538 | 1.9538 |
| 11/17/2015 | 1.9553 | 1.9555 | 1.9548 | 1.9553 |
| 11/18/2015 | 1.9562 | 1.9629 | 1.9554 | 1.9629 |
| 11/19/2015 | 1.96 | 1.96 | 1.9564 | 1.9588 |
| 11/20/2015 | 1.9588 | 1.9588 | 1.9588 | 1.9588 |
| 11/22/2015 | 1.9558 | 1.9564 | 1.9558 | 1.9552 |
| 11/23/2015 | 1.9558 | 1.9576 | 1.9558 | 1.9541 |
| 11/24/2015 | 1.9562 | 1.957 | 1.9554 | 1.9561 |
| 11/25/2015 | 1.9566 | 1.9571 | 1.9566 | 1.9571 |
| 11/26/2015 | 1.9571 | 1.9571 | 1.9538 | 1.9548 |
| 11/29/2015 | 1.9559 | 1.9559 | 1.9559 | 1.9559 |
| 11/30/2015 | 1.9564 | 1.9598 | 1.9564 | 1.9598 |
| 12/01/2015 | 1.9584 | 1.9584 | 1.9519 | 1.9519 |
| 12/02/2015 | 1.9816 | 1.9816 | 1.9791 | 1.9806 |
| 12/03/2015 | 1.9688 | 1.9688 | 1.9586 | 1.9598 |
| 12/06/2015 | 1.9578 | 1.9578 | 1.956 | 1.956 |
| 12/07/2015 | 1.9558 | 1.9585 | 1.9558 | 1.9567 |
| 12/08/2015 | 1.9558 | 1.9618 | 1.9558 | 1.9605 |
| 12/09/2015 | 1.9594 | 1.9618 | 1.9578 | 1.9583 |
| 12/10/2015 | 1.9576 | 1.9639 | 1.9575 | 1.9639 |
| 12/13/2015 | 1.956 | 1.9582 | 1.9554 | 1.9581 |
| 12/14/2015 | 1.9576 | 1.9576 | 1.9525 | 1.9526 |
| 12/15/2015 | 1.9555 | 1.9555 | 1.9547 | 1.9547 |
| 12/16/2015 | 1.9559 | 1.9589 | 1.9556 | 1.9562 |
| 12/17/2015 | 1.9567 | 1.9567 | 1.9514 | 1.9514 |
| 12/20/2015 | 1.9605 | 1.9605 | 1.9591 | 1.9598 |
| 12/21/2015 | 1.9584 | 1.9584 | 1.9554 | 1.9578 |
| 12/22/2015 | 1.9575 | 1.9575 | 1.9526 | 1.9549 |
| 12/23/2015 | 1.956 | 1.956 | 1.956 | 1.956 |
| 12/27/2015 | 1.9586 | 1.9597 | 1.9582 | 1.9583 |
| 12/28/2015 | 1.9577 | 1.9577 | 1.9506 | 1.9506 |
| 12/29/2015 | 1.9554 | 1.9579 | 1.9554 | 1.9579 |
| 12/30/2015 | 1.9575 | 1.9575 | 1.9575 | 1.9575 |