DKKTRY
DKKTRY
17:04:33
7.1263 ₺
+0.0048 (%+0.07)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Market Data
Spot Rate
B:7.1237
A:7.1289
Week over week (WoW)
-0.48%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.52%
Year over year (YoY)
+17.17%
DKKTRY: Danish Krone / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.0045
CLOSE 6.0118
Low
LOW 4.8408
High
HIGH 6.7801
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.9115 | 4.9222 | 4.842 | 4.8602 |
| 01/02/2025 | 4.8601 | 4.8888 | 4.8531 | 4.8882 |
| 01/05/2025 | 4.8878 | 4.942 | 4.8564 | 4.9169 |
| 01/06/2025 | 4.9168 | 4.9455 | 4.8993 | 4.8995 |
| 01/07/2025 | 4.8993 | 4.9229 | 4.873 | 4.8859 |
| 01/08/2025 | 4.8859 | 4.8926 | 4.8731 | 4.8778 |
| 01/09/2025 | 4.8779 | 4.8965 | 4.8503 | 4.8637 |
| 01/12/2025 | 4.8626 | 4.8684 | 4.8408 | 4.86 |
| 01/13/2025 | 4.8602 | 4.9009 | 4.8598 | 4.8988 |
| 01/14/2025 | 4.8986 | 4.9241 | 4.8769 | 4.8936 |
| 01/15/2025 | 4.8938 | 4.8988 | 4.8753 | 4.8911 |
| 01/16/2025 | 4.891 | 4.9233 | 4.8816 | 4.8867 |
| 01/19/2025 | 4.889 | 4.9752 | 4.8793 | 4.9654 |
| 01/20/2025 | 4.9642 | 4.9818 | 4.9379 | 4.9744 |
| 01/21/2025 | 4.9739 | 4.9964 | 4.9627 | 4.9742 |
| 01/22/2025 | 4.9744 | 4.9877 | 4.9553 | 4.9753 |
| 01/23/2025 | 4.9751 | 5.0314 | 4.9736 | 5.0178 |
| 01/26/2025 | 5.0146 | 5.0436 | 4.9973 | 5.0239 |
| 01/27/2025 | 5.0235 | 5.0283 | 4.991 | 4.9953 |
| 01/28/2025 | 4.9952 | 5.007 | 4.9773 | 4.9939 |
| 01/29/2025 | 4.9937 | 5.0178 | 4.9795 | 4.9894 |
| 01/30/2025 | 4.9902 | 5.013 | 4.9784 | 4.9836 |
| 02/02/2025 | 4.9485 | 4.9782 | 4.9039 | 4.9642 |
| 02/03/2025 | 4.9642 | 5.004 | 4.9583 | 5.0028 |
| 02/04/2025 | 5.0028 | 5.0266 | 4.999 | 5.0073 |
| 02/05/2025 | 5.0074 | 5.0094 | 4.9815 | 4.9967 |
| 02/06/2025 | 4.9964 | 5.0213 | 4.923 | 4.9795 |
| 02/09/2025 | 4.9776 | 4.9902 | 4.9574 | 4.974 |
| 02/10/2025 | 4.9737 | 5.0157 | 4.968 | 5.0078 |
| 02/11/2025 | 5.0077 | 5.048 | 4.9725 | 5.0299 |
| 02/12/2025 | 5.0299 | 5.0643 | 5.0228 | 5.0623 |
| 02/13/2025 | 5.0624 | 5.1048 | 5.06 | 5.0941 |
| 02/16/2025 | 5.0919 | 5.1009 | 5.0757 | 5.0937 |
| 02/17/2025 | 5.0939 | 5.0952 | 5.0753 | 5.0809 |
| 02/18/2025 | 5.0808 | 5.0949 | 5.0617 | 5.0728 |
| 02/19/2025 | 5.0725 | 5.112 | 5.0706 | 5.1117 |
| 02/20/2025 | 5.1115 | 5.1313 | 5.0994 | 5.1101 |
| 02/23/2025 | 5.1151 | 5.1442 | 5.1051 | 5.1115 |
| 02/24/2025 | 5.1105 | 5.1437 | 5.1097 | 5.1387 |
| 02/25/2025 | 5.1387 | 5.1457 | 5.1176 | 5.1248 |
| 02/26/2025 | 5.1249 | 5.13 | 5.08 | 5.0823 |
| 02/27/2025 | 5.0817 | 5.101 | 5.0635 | 5.0764 |
| 03/02/2025 | 5.083 | 5.131 | 5.0821 | 5.1211 |
| 03/03/2025 | 5.1207 | 5.1894 | 5.1147 | 5.1824 |
| 03/04/2025 | 5.1825 | 5.2711 | 5.1822 | 5.2695 |
| 03/05/2025 | 5.2692 | 5.2972 | 5.2558 | 5.2639 |
| 03/06/2025 | 5.2643 | 5.3214 | 5.2574 | 5.3045 |
| 03/09/2025 | 5.3013 | 5.3288 | 5.2932 | 5.3097 |
| 03/10/2025 | 5.3097 | 5.3696 | 5.3076 | 5.356 |
| 03/11/2025 | 5.356 | 5.3632 | 5.3362 | 5.3402 |
| 03/12/2025 | 5.3405 | 5.3471 | 5.3107 | 5.3247 |
| 03/13/2025 | 5.3251 | 5.3643 | 5.3238 | 5.3418 |
| 03/16/2025 | 5.3425 | 5.3672 | 5.3423 | 5.3646 |
| 03/17/2025 | 5.3649 | 5.3852 | 5.3523 | 5.3828 |
| 03/18/2025 | 5.3836 | 6.0756 | 5.3786 | 5.5261 |
| 03/19/2025 | 5.5457 | 5.5696 | 5.4483 | 5.5029 |
| 03/20/2025 | 5.4984 | 5.5618 | 5.4603 | 5.4858 |
| 03/23/2025 | 5.4857 | 5.5269 | 5.4852 | 5.4984 |
| 03/24/2025 | 5.4986 | 5.5142 | 5.488 | 5.4928 |
| 03/25/2025 | 5.4921 | 5.5035 | 5.4717 | 5.4774 |
| 03/26/2025 | 5.476 | 5.5129 | 5.4633 | 5.4954 |
| 03/27/2025 | 5.4948 | 5.5197 | 5.4841 | 5.5126 |
| 03/30/2025 | 5.5119 | 5.5208 | 5.4842 | 5.5008 |
| 03/31/2025 | 5.5019 | 5.512 | 5.4759 | 5.4878 |
| 04/01/2025 | 5.4885 | 5.553 | 5.4688 | 5.5194 |
| 04/02/2025 | 5.5193 | 5.6652 | 5.491 | 5.6151 |
| 04/03/2025 | 5.6145 | 5.6565 | 5.5604 | 5.5781 |
| 04/06/2025 | 5.5619 | 5.6282 | 5.5376 | 5.5573 |
| 04/07/2025 | 5.5861 | 5.5889 | 5.5444 | 5.5647 |
| 04/08/2025 | 5.5656 | 5.6523 | 5.5476 | 5.5708 |
| 04/09/2025 | 5.5711 | 5.7089 | 5.5655 | 5.6875 |
| 04/10/2025 | 5.6883 | 5.8465 | 5.6881 | 5.7887 |
| 04/13/2025 | 5.7756 | 5.8164 | 5.7516 | 5.7811 |
| 04/14/2025 | 5.7818 | 5.8025 | 5.7449 | 5.7551 |
| 04/15/2025 | 5.7548 | 5.8279 | 5.7544 | 5.8204 |
| 04/16/2025 | 5.8202 | 5.8283 | 5.7763 | 5.7795 |
| 04/17/2025 | 5.7799 | 5.8283 | 5.7799 | 5.8152 |
| 04/20/2025 | 5.8152 | 5.9211 | 5.8149 | 5.8891 |
| 04/21/2025 | 5.8765 | 5.9152 | 5.8437 | 5.8511 |
| 04/22/2025 | 5.849 | 5.8648 | 5.7969 | 5.8049 |
| 04/23/2025 | 5.8051 | 5.851 | 5.8045 | 5.8482 |
| 04/24/2025 | 5.8484 | 5.8633 | 5.8247 | 5.8471 |
| 04/27/2025 | 5.8484 | 5.8831 | 5.8327 | 5.8814 |
| 04/28/2025 | 5.8805 | 5.885 | 5.8543 | 5.8696 |
| 04/29/2025 | 5.8686 | 5.9012 | 5.8356 | 5.8409 |
| 04/30/2025 | 5.8413 | 5.8486 | 5.8041 | 5.8167 |
| 05/01/2025 | 5.816 | 5.8794 | 5.815 | 5.8396 |
| 05/04/2025 | 5.841 | 5.8755 | 5.837 | 5.8467 |
| 05/05/2025 | 5.8463 | 5.8882 | 5.8309 | 5.8797 |
| 05/06/2025 | 5.8756 | 5.8921 | 5.849 | 5.854 |
| 05/07/2025 | 5.8543 | 5.8738 | 5.7756 | 5.8111 |
| 05/08/2025 | 5.8101 | 5.8658 | 5.8099 | 5.8449 |
| 05/11/2025 | 5.8319 | 5.8391 | 5.7505 | 5.7626 |
| 05/12/2025 | 5.7624 | 5.8212 | 5.762 | 5.8166 |
| 05/13/2025 | 5.8164 | 5.8544 | 5.8005 | 5.8065 |
| 05/14/2025 | 5.8061 | 5.8307 | 5.794 | 5.8043 |
| 05/15/2025 | 5.8058 | 5.8428 | 5.7962 | 5.8133 |
| 05/18/2025 | 5.8181 | 5.8755 | 5.8095 | 5.8507 |
| 05/19/2025 | 5.8514 | 5.8766 | 5.8262 | 5.8755 |
| 05/20/2025 | 5.8752 | 5.9181 | 5.8721 | 5.9027 |
| 05/21/2025 | 5.9034 | 5.9057 | 5.8732 | 5.8856 |
| 05/22/2025 | 5.8861 | 5.9517 | 5.8854 | 5.9319 |
| 05/25/2025 | 5.9321 | 5.9745 | 5.9321 | 5.9486 |
| 05/26/2025 | 5.9481 | 5.9653 | 5.9189 | 5.9228 |
| 05/27/2025 | 5.9231 | 5.9444 | 5.9021 | 5.9207 |
| 05/28/2025 | 5.9204 | 5.9694 | 5.8782 | 5.9588 |
| 05/29/2025 | 5.96 | 5.9914 | 5.9511 | 5.9678 |
| 06/01/2025 | 5.9684 | 6.0147 | 5.9631 | 5.9979 |
| 06/02/2025 | 5.9977 | 6.0153 | 5.9564 | 5.9653 |
| 06/03/2025 | 5.9626 | 6.007 | 5.9575 | 5.9955 |
| 06/04/2025 | 5.9854 | 6.0593 | 5.9805 | 6.0153 |
| 06/05/2025 | 6.0092 | 6.0338 | 5.9755 | 5.9837 |
| 06/08/2025 | 5.9903 | 6.0147 | 5.9792 | 6.0007 |
| 06/09/2025 | 5.9926 | 6.0263 | 5.9755 | 6.0023 |
| 06/10/2025 | 6.0021 | 6.0357 | 5.9905 | 6.0298 |
| 06/11/2025 | 6.0166 | 6.1322 | 6.0122 | 6.078 |
| 06/12/2025 | 6.1068 | 6.1346 | 6.053 | 6.0722 |
| 06/15/2025 | 6.0705 | 6.1334 | 6.0621 | 6.1009 |
| 06/16/2025 | 6.101 | 6.1148 | 6.0708 | 6.0764 |
| 06/17/2025 | 6.0762 | 6.1103 | 6.0733 | 6.0821 |
| 06/18/2025 | 6.0819 | 6.1087 | 6.0691 | 6.1025 |
| 06/19/2025 | 6.1037 | 6.1396 | 6.1036 | 6.1278 |
| 06/22/2025 | 6.111 | 6.1553 | 6.093 | 6.1484 |
| 06/23/2025 | 6.1485 | 6.1835 | 6.1481 | 6.1614 |
| 06/24/2025 | 6.1619 | 6.2134 | 6.1558 | 6.2133 |
| 06/25/2025 | 6.2132 | 6.2617 | 6.21 | 6.237 |
| 06/26/2025 | 6.2363 | 6.2831 | 6.235 | 6.267 |
| 06/29/2025 | 6.2709 | 6.2904 | 6.238 | 6.2896 |
| 06/30/2025 | 6.2892 | 6.3192 | 6.2778 | 6.3026 |
| 07/01/2025 | 6.3024 | 6.3085 | 6.2665 | 6.29 |
| 07/02/2025 | 6.2898 | 6.3176 | 6.2592 | 6.275 |
| 07/03/2025 | 6.2774 | 6.3108 | 6.2728 | 6.2915 |
| 07/06/2025 | 6.2938 | 6.3149 | 6.2645 | 6.2733 |
| 07/07/2025 | 6.2734 | 6.3098 | 6.2669 | 6.2919 |
| 07/08/2025 | 6.2926 | 6.2975 | 6.2366 | 6.2909 |
| 07/09/2025 | 6.2907 | 6.3064 | 6.2639 | 6.2858 |
| 07/10/2025 | 6.2857 | 6.3066 | 6.2797 | 6.2934 |
| 07/13/2025 | 6.288 | 6.3049 | 6.2761 | 6.2782 |
| 07/14/2025 | 6.2785 | 6.302 | 6.2408 | 6.2502 |
| 07/15/2025 | 6.2493 | 6.3206 | 6.2368 | 6.2803 |
| 07/16/2025 | 6.2773 | 6.2809 | 6.2396 | 6.2607 |
| 07/17/2025 | 6.2606 | 6.3143 | 6.2292 | 6.2911 |
| 07/20/2025 | 6.2913 | 6.3401 | 6.2677 | 6.3265 |
| 07/21/2025 | 6.3177 | 6.3677 | 6.3085 | 6.3485 |
| 07/22/2025 | 6.3333 | 6.3819 | 6.3256 | 6.3755 |
| 07/23/2025 | 6.3599 | 6.4442 | 6.3374 | 6.4131 |
| 07/24/2025 | 6.4134 | 6.4243 | 6.3575 | 6.3805 |
| 07/27/2025 | 6.3827 | 6.3941 | 6.295 | 6.2982 |
| 07/28/2025 | 6.2965 | 6.3044 | 6.2641 | 6.277 |
| 07/29/2025 | 6.2773 | 6.2918 | 6.2012 | 6.202 |
| 07/30/2025 | 6.2025 | 6.2339 | 6.2021 | 6.2147 |
| 07/31/2025 | 6.2144 | 6.3178 | 6.2071 | 6.3136 |
| 08/03/2025 | 6.313 | 6.3217 | 6.2951 | 6.3058 |
| 08/04/2025 | 6.3058 | 6.3167 | 6.2825 | 6.3094 |
| 08/05/2025 | 6.3088 | 6.3563 | 6.3039 | 6.3498 |
| 08/06/2025 | 6.3491 | 6.3745 | 6.3188 | 6.3467 |
| 08/07/2025 | 6.3471 | 6.3723 | 6.3398 | 6.3454 |
| 08/10/2025 | 6.3481 | 6.3746 | 6.3205 | 6.3355 |
| 08/11/2025 | 6.3348 | 6.3834 | 6.3277 | 6.3715 |
| 08/12/2025 | 6.371 | 6.4038 | 6.3705 | 6.3952 |
| 08/13/2025 | 6.3953 | 6.4025 | 6.3575 | 6.3686 |
| 08/14/2025 | 6.3718 | 6.4195 | 6.3676 | 6.4082 |
| 08/17/2025 | 6.4105 | 6.4196 | 6.3841 | 6.3868 |
| 08/18/2025 | 6.3865 | 6.4056 | 6.3769 | 6.3803 |
| 08/19/2025 | 6.3803 | 6.3993 | 6.3674 | 6.3883 |
| 08/20/2025 | 6.3888 | 6.3967 | 6.3622 | 6.3641 |
| 08/21/2025 | 6.3649 | 6.4501 | 6.3594 | 6.4369 |
| 08/24/2025 | 6.437 | 6.4384 | 6.3718 | 6.38 |
| 08/25/2025 | 6.3809 | 6.4113 | 6.3752 | 6.3991 |
| 08/26/2025 | 6.401 | 6.4039 | 6.3643 | 6.3981 |
| 08/27/2025 | 6.3981 | 6.4313 | 6.3938 | 6.4242 |
| 08/28/2025 | 6.4232 | 6.4544 | 6.4165 | 6.4409 |
| 08/31/2025 | 6.4446 | 6.4658 | 6.4412 | 6.4519 |
| 09/01/2025 | 6.4537 | 6.4602 | 6.4055 | 6.418 |
| 09/02/2025 | 6.4183 | 6.4427 | 6.4039 | 6.43 |
| 09/03/2025 | 6.43 | 6.4353 | 6.4143 | 6.4233 |
| 09/04/2025 | 6.4238 | 6.4981 | 6.4238 | 6.4732 |
| 09/07/2025 | 6.4732 | 6.5006 | 6.4692 | 6.4994 |
| 09/08/2025 | 6.4975 | 6.5113 | 6.468 | 6.4706 |
| 09/09/2025 | 6.4709 | 6.4868 | 6.4603 | 6.4647 |
| 09/10/2025 | 6.4649 | 6.4993 | 6.4523 | 6.4971 |
| 09/11/2025 | 6.4964 | 6.5105 | 6.4775 | 6.5025 |
| 09/14/2025 | 6.5019 | 6.5136 | 6.4911 | 6.5055 |
| 09/15/2025 | 6.5054 | 6.5674 | 6.5052 | 6.5554 |
| 09/16/2025 | 6.5551 | 6.5873 | 6.5295 | 6.5329 |
| 09/17/2025 | 6.5327 | 6.5583 | 6.5034 | 6.5204 |
| 09/18/2025 | 6.5194 | 6.5409 | 6.5052 | 6.5122 |
| 09/21/2025 | 6.5117 | 6.542 | 6.503 | 6.5419 |
| 09/22/2025 | 6.5414 | 6.5569 | 6.5369 | 6.5526 |
| 09/23/2025 | 6.5529 | 6.5611 | 6.5151 | 6.5188 |
| 09/24/2025 | 6.519 | 6.5305 | 6.4716 | 6.4833 |
| 09/25/2025 | 6.4833 | 6.5205 | 6.4831 | 6.5165 |
| 09/28/2025 | 6.5169 | 6.5473 | 6.506 | 6.5337 |
| 09/29/2025 | 6.5337 | 6.5517 | 6.525 | 6.5368 |
| 09/30/2025 | 6.5359 | 6.5629 | 6.5098 | 6.5308 |
| 10/01/2025 | 6.5308 | 6.5522 | 6.5013 | 6.5279 |
| 10/02/2025 | 6.5277 | 6.5641 | 6.5252 | 6.556 |
| 10/05/2025 | 6.5515 | 6.5515 | 6.506 | 6.542 |
| 10/06/2025 | 6.5416 | 6.5494 | 6.4929 | 6.5095 |
| 10/07/2025 | 6.5079 | 6.5152 | 6.4779 | 6.4941 |
| 10/08/2025 | 6.4959 | 6.5092 | 6.4445 | 6.4651 |
| 10/09/2025 | 6.4673 | 6.5143 | 6.4615 | 6.5102 |
| 10/12/2025 | 6.5089 | 6.5119 | 6.469 | 6.4773 |
| 10/13/2025 | 6.4775 | 6.5035 | 6.4658 | 6.4987 |
| 10/14/2025 | 6.4996 | 6.5271 | 6.4979 | 6.5258 |
| 10/15/2025 | 6.5266 | 6.5512 | 6.5223 | 6.5474 |
| 10/16/2025 | 6.5515 | 6.5859 | 6.538 | 6.5387 |
| 10/19/2025 | 6.5422 | 6.5575 | 6.5176 | 6.5405 |
| 10/20/2025 | 6.541 | 6.5462 | 6.5104 | 6.5184 |
| 10/21/2025 | 6.5185 | 6.5312 | 6.5062 | 6.5244 |
| 10/22/2025 | 6.5245 | 6.5364 | 6.4988 | 6.5335 |
| 10/23/2025 | 6.5346 | 6.547 | 6.497 | 6.529 |
| 10/26/2025 | 6.5298 | 6.5521 | 6.5114 | 6.5343 |
| 10/27/2025 | 6.5292 | 6.5554 | 6.5292 | 6.5425 |
| 10/28/2025 | 6.5423 | 6.5521 | 6.5037 | 6.5163 |
| 10/29/2025 | 6.5153 | 6.5431 | 6.492 | 6.4992 |
| 10/30/2025 | 6.5003 | 6.519 | 6.4844 | 6.499 |
| 11/02/2025 | 6.4973 | 6.5039 | 6.4787 | 6.4882 |
| 11/03/2025 | 6.488 | 6.502 | 6.4682 | 6.4729 |
| 11/04/2025 | 6.4724 | 6.4844 | 6.4601 | 6.4777 |
| 11/05/2025 | 6.4781 | 6.516 | 6.4753 | 6.5114 |
| 11/06/2025 | 6.512 | 6.5531 | 6.5085 | 6.5364 |
| 11/09/2025 | 6.5368 | 6.5506 | 6.5272 | 6.5405 |
| 11/10/2025 | 6.5405 | 6.5634 | 6.5314 | 6.5488 |
| 11/11/2025 | 6.5488 | 6.5613 | 6.5248 | 6.5538 |
| 11/12/2025 | 6.5541 | 6.5947 | 6.5178 | 6.5816 |
| 11/13/2025 | 6.5814 | 6.6057 | 6.5491 | 6.5744 |
| 11/16/2025 | 6.5805 | 6.5883 | 6.5608 | 6.5649 |
| 11/17/2025 | 6.5648 | 6.5807 | 6.55 | 6.564 |
| 11/18/2025 | 6.5636 | 6.5768 | 6.5163 | 6.5366 |
| 11/19/2025 | 6.5361 | 6.5518 | 6.5108 | 6.5385 |
| 11/20/2025 | 6.5385 | 6.565 | 6.5293 | 6.5439 |
| 11/23/2025 | 6.5511 | 6.5628 | 6.5363 | 6.5437 |
| 11/24/2025 | 6.5438 | 6.5804 | 6.5414 | 6.5678 |
| 11/25/2025 | 6.5682 | 6.5944 | 6.563 | 6.5884 |
| 11/26/2025 | 6.5881 | 6.6005 | 6.5787 | 6.5881 |
| 11/27/2025 | 6.5884 | 6.6046 | 6.5769 | 6.6018 |
| 11/30/2025 | 6.6001 | 6.6236 | 6.5946 | 6.5962 |
| 12/01/2025 | 6.5962 | 6.6061 | 6.5878 | 6.6058 |
| 12/02/2025 | 6.6057 | 6.6362 | 6.5877 | 6.6297 |
| 12/03/2025 | 6.6298 | 6.6408 | 6.6148 | 6.6258 |
| 12/04/2025 | 6.6258 | 6.6451 | 6.6138 | 6.6302 |
| 12/07/2025 | 6.6328 | 6.6515 | 6.6202 | 6.6333 |
| 12/08/2025 | 6.6333 | 6.6461 | 6.6239 | 6.6301 |
| 12/09/2025 | 6.6299 | 6.6726 | 6.6229 | 6.6689 |
| 12/10/2025 | 6.669 | 6.7098 | 6.6655 | 6.696 |
| 12/11/2025 | 6.6958 | 6.7161 | 6.691 | 6.71 |
| 12/14/2025 | 6.7094 | 6.7264 | 6.7019 | 6.7163 |
| 12/15/2025 | 6.7161 | 6.7489 | 6.7098 | 6.7133 |
| 12/16/2025 | 6.7135 | 6.7233 | 6.6925 | 6.7123 |
| 12/17/2025 | 6.7126 | 6.7281 | 6.6961 | 6.7036 |
| 12/18/2025 | 6.7035 | 6.7254 | 6.6979 | 6.7084 |
| 12/21/2025 | 6.7123 | 6.7475 | 6.6925 | 6.7387 |
| 12/22/2025 | 6.7386 | 6.7668 | 6.7315 | 6.7591 |
| 12/23/2025 | 6.7591 | 6.7801 | 6.7527 | 6.7569 |
| 12/24/2025 | 6.7569 | 6.7572 | 6.7392 | 6.7545 |
| 12/25/2025 | 6.7552 | 6.7791 | 6.7481 | 6.7629 |
| 12/28/2025 | 6.7603 | 6.7781 | 6.7535 | 6.7658 |
| 12/29/2025 | 6.7659 | 6.7787 | 6.7521 | 6.7523 |
| 12/30/2025 | 6.7527 | 6.7645 | 6.7397 | 6.7538 |
| 12/31/2025 | 6.7542 | 6.7567 | 6.7502 | 6.7513 |