DKKTRY
DKKTRY
17:02:53
7.1258 ₺
+0.0043 (%+0.06)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Market Data
Spot Rate
B:7.1238
A:7.1279
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.51%
Year over year (YoY)
+17.16%
DKKTRY: Danish Krone / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4515
CLOSE 3.4575
Low
LOW 2.6442
High
HIGH 4.4344
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.6914 | 2.6978 | 2.6778 | 2.6839 |
| 01/02/2023 | 2.6838 | 2.6928 | 2.6501 | 2.6559 |
| 01/03/2023 | 2.6563 | 2.6803 | 2.6505 | 2.6719 |
| 01/04/2023 | 2.6722 | 2.6851 | 2.6538 | 2.6543 |
| 01/05/2023 | 2.6547 | 2.6875 | 2.6442 | 2.6776 |
| 01/08/2023 | 2.6814 | 2.7305 | 2.6724 | 2.7079 |
| 01/09/2023 | 2.7085 | 2.7158 | 2.6861 | 2.7097 |
| 01/10/2023 | 2.71 | 2.7258 | 2.7039 | 2.7143 |
| 01/11/2023 | 2.7141 | 2.7438 | 2.7061 | 2.7401 |
| 01/12/2023 | 2.7404 | 2.7465 | 2.723 | 2.7358 |
| 01/15/2023 | 2.7336 | 2.749 | 2.7281 | 2.7329 |
| 01/16/2023 | 2.7328 | 2.7454 | 2.7171 | 2.7235 |
| 01/17/2023 | 2.7232 | 2.7502 | 2.714 | 2.7266 |
| 01/18/2023 | 2.7268 | 2.738 | 2.7174 | 2.735 |
| 01/19/2023 | 2.7353 | 2.7461 | 2.7255 | 2.7438 |
| 01/22/2023 | 2.7429 | 2.7671 | 2.7391 | 2.7482 |
| 01/23/2023 | 2.7481 | 2.755 | 2.7391 | 2.75 |
| 01/24/2023 | 2.7493 | 2.7621 | 2.7451 | 2.7571 |
| 01/25/2023 | 2.7567 | 2.7642 | 2.7372 | 2.7538 |
| 01/26/2023 | 2.7539 | 2.7575 | 2.7404 | 2.7473 |
| 01/29/2023 | 2.7479 | 2.7601 | 2.7375 | 2.7402 |
| 01/30/2023 | 2.74 | 2.7617 | 2.7316 | 2.7486 |
| 01/31/2023 | 2.7489 | 2.781 | 2.7429 | 2.7773 |
| 02/01/2023 | 2.7777 | 2.7912 | 2.7525 | 2.7571 |
| 02/02/2023 | 2.7583 | 2.7652 | 2.7274 | 2.7286 |
| 02/05/2023 | 2.7258 | 2.733 | 2.71 | 2.7147 |
| 02/06/2023 | 2.7141 | 2.7233 | 2.6995 | 2.7135 |
| 02/07/2023 | 2.7132 | 2.7227 | 2.7095 | 2.7115 |
| 02/08/2023 | 2.7116 | 2.7307 | 2.7095 | 2.7149 |
| 02/09/2023 | 2.7157 | 2.7208 | 2.6964 | 2.6999 |
| 02/12/2023 | 2.7 | 2.7144 | 2.6942 | 2.7117 |
| 02/13/2023 | 2.7115 | 2.7324 | 2.7054 | 2.7139 |
| 02/14/2023 | 2.7131 | 2.7458 | 2.6972 | 2.7043 |
| 02/15/2023 | 2.7042 | 2.7163 | 2.6965 | 2.7015 |
| 02/16/2023 | 2.7012 | 2.7122 | 2.6883 | 2.7084 |
| 02/19/2023 | 2.7075 | 2.7145 | 2.6993 | 2.7071 |
| 02/20/2023 | 2.707 | 2.727 | 2.6958 | 2.6981 |
| 02/21/2023 | 2.6979 | 2.7042 | 2.6868 | 2.6879 |
| 02/22/2023 | 2.6876 | 2.6948 | 2.6802 | 2.6879 |
| 02/23/2023 | 2.6881 | 2.6916 | 2.6721 | 2.6743 |
| 02/26/2023 | 2.6726 | 2.6946 | 2.665 | 2.6923 |
| 02/27/2023 | 2.6924 | 2.7003 | 2.6764 | 2.6835 |
| 02/28/2023 | 2.6836 | 2.7131 | 2.6778 | 2.706 |
| 03/01/2023 | 2.7064 | 2.711 | 2.6845 | 2.6909 |
| 03/02/2023 | 2.6896 | 2.7017 | 2.665 | 2.6996 |
| 03/05/2023 | 2.698 | 2.7163 | 2.6839 | 2.711 |
| 03/06/2023 | 2.711 | 2.7191 | 2.6808 | 2.6822 |
| 03/07/2023 | 2.6823 | 2.6911 | 2.6753 | 2.6847 |
| 03/08/2023 | 2.6851 | 2.7003 | 2.6779 | 2.694 |
| 03/09/2023 | 2.6944 | 2.7257 | 2.6649 | 2.7104 |
| 03/12/2023 | 2.7169 | 2.7624 | 2.7023 | 2.7344 |
| 03/13/2023 | 2.7344 | 2.742 | 2.7181 | 2.7349 |
| 03/14/2023 | 2.7353 | 2.7889 | 2.6828 | 2.698 |
| 03/15/2023 | 2.6978 | 2.7189 | 2.6762 | 2.707 |
| 03/16/2023 | 2.7074 | 2.7283 | 2.7033 | 2.7237 |
| 03/19/2023 | 2.7276 | 2.7411 | 2.7157 | 2.7371 |
| 03/20/2023 | 2.7377 | 2.7564 | 2.7319 | 2.7508 |
| 03/21/2023 | 2.7516 | 2.7903 | 2.7486 | 2.7756 |
| 03/22/2023 | 2.7749 | 2.8071 | 2.7651 | 2.767 |
| 03/23/2023 | 2.7666 | 2.8008 | 2.7411 | 2.7523 |
| 03/26/2023 | 2.7528 | 2.7828 | 2.7414 | 2.7666 |
| 03/27/2023 | 2.7662 | 2.8101 | 2.7639 | 2.7835 |
| 03/28/2023 | 2.7829 | 2.8096 | 2.7769 | 2.7851 |
| 03/29/2023 | 2.7849 | 2.8118 | 2.7818 | 2.8067 |
| 03/30/2023 | 2.8044 | 2.8324 | 2.7875 | 2.7901 |
| 04/02/2023 | 2.7911 | 2.8128 | 2.7789 | 2.8072 |
| 04/03/2023 | 2.8082 | 2.833 | 2.8049 | 2.8258 |
| 04/04/2023 | 2.8253 | 2.8347 | 2.8139 | 2.8165 |
| 04/05/2023 | 2.8167 | 2.841 | 2.8123 | 2.8215 |
| 04/06/2023 | 2.8219 | 2.8247 | 2.8108 | 2.8156 |
| 04/09/2023 | 2.8152 | 2.8245 | 2.8012 | 2.8087 |
| 04/10/2023 | 2.8075 | 2.8294 | 2.8062 | 2.8246 |
| 04/11/2023 | 2.8248 | 2.8515 | 2.8231 | 2.8488 |
| 04/12/2023 | 2.8485 | 2.8767 | 2.8458 | 2.8645 |
| 04/13/2023 | 2.8646 | 2.8809 | 2.852 | 2.855 |
| 04/16/2023 | 2.8578 | 2.8882 | 2.8374 | 2.8432 |
| 04/17/2023 | 2.8437 | 2.8964 | 2.8403 | 2.8553 |
| 04/18/2023 | 2.8572 | 2.8807 | 2.8411 | 2.8512 |
| 04/19/2023 | 2.8511 | 2.861 | 2.8467 | 2.8541 |
| 04/20/2023 | 2.8565 | 2.8625 | 2.8471 | 2.8622 |
| 04/23/2023 | 2.8617 | 2.877 | 2.8559 | 2.8754 |
| 04/24/2023 | 2.8757 | 2.8815 | 2.8572 | 2.8603 |
| 04/25/2023 | 2.8602 | 2.8916 | 2.8571 | 2.8757 |
| 04/26/2023 | 2.8754 | 2.8936 | 2.866 | 2.8757 |
| 04/27/2023 | 2.8742 | 2.8821 | 2.8608 | 2.8746 |
| 04/30/2023 | 2.8764 | 2.8801 | 2.8611 | 2.8628 |
| 05/01/2023 | 2.8629 | 2.8753 | 2.8574 | 2.8719 |
| 05/02/2023 | 2.8712 | 2.899 | 2.8704 | 2.8917 |
| 05/03/2023 | 2.8896 | 2.8995 | 2.8732 | 2.8809 |
| 05/04/2023 | 2.8779 | 2.892 | 2.8692 | 2.8857 |
| 05/07/2023 | 2.8814 | 2.9207 | 2.879 | 2.8815 |
| 05/08/2023 | 2.8825 | 2.8838 | 2.8676 | 2.8727 |
| 05/09/2023 | 2.8733 | 2.8876 | 2.8706 | 2.8821 |
| 05/10/2023 | 2.882 | 2.8977 | 2.8596 | 2.8649 |
| 05/11/2023 | 2.8651 | 2.8934 | 2.8404 | 2.8503 |
| 05/14/2023 | 2.8555 | 2.8758 | 2.827 | 2.8703 |
| 05/15/2023 | 2.8701 | 2.9019 | 2.8701 | 2.8772 |
| 05/16/2023 | 2.8755 | 2.8928 | 2.8673 | 2.8761 |
| 05/17/2023 | 2.8755 | 2.8798 | 2.8591 | 2.8623 |
| 05/18/2023 | 2.8593 | 2.8799 | 2.8427 | 2.8747 |
| 05/21/2023 | 2.8715 | 2.932 | 2.8678 | 2.8785 |
| 05/22/2023 | 2.8797 | 2.9235 | 2.8656 | 2.8717 |
| 05/23/2023 | 2.8714 | 2.8842 | 2.8655 | 2.8704 |
| 05/24/2023 | 2.8703 | 2.8752 | 2.8641 | 2.868 |
| 05/25/2023 | 2.8651 | 2.9299 | 2.8651 | 2.8755 |
| 05/28/2023 | 2.8741 | 2.9028 | 2.8698 | 2.8889 |
| 05/29/2023 | 2.8891 | 2.9524 | 2.8556 | 2.9524 |
| 05/30/2023 | 2.9543 | 3.0264 | 2.9469 | 2.984 |
| 05/31/2023 | 2.981 | 3.0188 | 2.9739 | 3.0065 |
| 06/01/2023 | 3.0052 | 3.0576 | 3.0019 | 3.0131 |
| 06/04/2023 | 3.0201 | 3.0619 | 3.0201 | 3.0576 |
| 06/05/2023 | 3.0588 | 3.1253 | 3.0517 | 3.0956 |
| 06/06/2023 | 3.0964 | 3.3494 | 3.0939 | 3.3401 |
| 06/07/2023 | 3.3403 | 3.3832 | 3.3295 | 3.3444 |
| 06/08/2023 | 3.3462 | 3.4228 | 3.3403 | 3.3735 |
| 06/11/2023 | 3.3928 | 3.4273 | 3.3778 | 3.409 |
| 06/12/2023 | 3.4103 | 3.4418 | 3.3653 | 3.4212 |
| 06/13/2023 | 3.4235 | 3.4367 | 3.4063 | 3.4252 |
| 06/14/2023 | 3.4255 | 3.4826 | 3.4087 | 3.4737 |
| 06/15/2023 | 3.4734 | 3.4842 | 3.4447 | 3.4686 |
| 06/18/2023 | 3.4685 | 3.4765 | 3.4392 | 3.4573 |
| 06/19/2023 | 3.4598 | 3.4742 | 3.4381 | 3.4535 |
| 06/20/2023 | 3.4526 | 3.4778 | 3.4425 | 3.4767 |
| 06/21/2023 | 3.4764 | 3.6627 | 3.4568 | 3.6596 |
| 06/22/2023 | 3.6591 | 3.7942 | 3.648 | 3.6879 |
| 06/25/2023 | 3.6967 | 3.8175 | 3.6967 | 3.7939 |
| 06/26/2023 | 3.7937 | 3.8389 | 3.7459 | 3.8249 |
| 06/27/2023 | 3.8263 | 3.8621 | 3.8074 | 3.8156 |
| 06/28/2023 | 3.8118 | 3.8264 | 3.79 | 3.7925 |
| 06/29/2023 | 3.7948 | 3.8268 | 3.7503 | 3.7943 |
| 07/02/2023 | 3.7947 | 3.8246 | 3.7382 | 3.7941 |
| 07/03/2023 | 3.7982 | 3.8209 | 3.7749 | 3.7976 |
| 07/04/2023 | 3.7923 | 3.8262 | 3.7851 | 3.7973 |
| 07/05/2023 | 3.8002 | 3.8212 | 3.7716 | 3.8133 |
| 07/06/2023 | 3.8136 | 3.8424 | 3.7975 | 3.831 |
| 07/09/2023 | 3.8329 | 3.8528 | 3.8 | 3.8521 |
| 07/10/2023 | 3.8522 | 3.87 | 3.8445 | 3.8558 |
| 07/11/2023 | 3.8544 | 3.9089 | 3.8504 | 3.9023 |
| 07/12/2023 | 3.9022 | 3.9284 | 3.8976 | 3.9213 |
| 07/13/2023 | 3.92 | 3.9556 | 3.911 | 3.9378 |
| 07/16/2023 | 3.9397 | 3.9769 | 3.9076 | 3.9725 |
| 07/17/2023 | 3.9708 | 4.1083 | 3.9633 | 4.0569 |
| 07/18/2023 | 4.0516 | 4.11 | 3.9946 | 4.0272 |
| 07/19/2023 | 4.027 | 4.0788 | 3.9909 | 3.9967 |
| 07/20/2023 | 3.9962 | 4.0421 | 3.9808 | 4.0274 |
| 07/23/2023 | 4.0273 | 4.0346 | 3.9964 | 4.0022 |
| 07/24/2023 | 3.9993 | 4.0192 | 3.9818 | 3.9921 |
| 07/25/2023 | 3.9917 | 4.0197 | 3.9789 | 4.0033 |
| 07/26/2023 | 4.0029 | 4.0333 | 3.9622 | 3.9673 |
| 07/27/2023 | 3.9654 | 3.9952 | 3.9563 | 3.9735 |
| 07/30/2023 | 3.9774 | 3.9979 | 3.9635 | 3.9703 |
| 07/31/2023 | 3.971 | 4.0226 | 3.9614 | 3.9677 |
| 08/01/2023 | 3.9742 | 4.0319 | 3.9512 | 3.9529 |
| 08/02/2023 | 3.9525 | 4.0262 | 3.9493 | 3.96 |
| 08/03/2023 | 3.9625 | 4.0317 | 3.955 | 3.9738 |
| 08/06/2023 | 3.9862 | 4.0111 | 3.9716 | 3.9814 |
| 08/07/2023 | 3.9842 | 4.0171 | 3.9608 | 3.9678 |
| 08/08/2023 | 3.9674 | 4.0348 | 3.9626 | 3.9755 |
| 08/09/2023 | 3.9752 | 4.0142 | 3.9062 | 3.9796 |
| 08/10/2023 | 3.9793 | 4.0283 | 3.9384 | 3.9618 |
| 08/13/2023 | 3.9628 | 3.997 | 3.9426 | 3.9535 |
| 08/14/2023 | 3.9535 | 3.9768 | 3.9527 | 3.958 |
| 08/15/2023 | 3.9608 | 3.9845 | 3.9464 | 3.9484 |
| 08/16/2023 | 3.9434 | 3.9719 | 3.9434 | 3.951 |
| 08/17/2023 | 3.9517 | 3.9765 | 3.9444 | 3.9495 |
| 08/20/2023 | 3.9555 | 3.9778 | 3.9448 | 3.9682 |
| 08/21/2023 | 3.9688 | 3.9897 | 3.9506 | 3.9562 |
| 08/22/2023 | 3.957 | 3.975 | 3.9444 | 3.9624 |
| 08/23/2023 | 3.9621 | 3.9763 | 3.6711 | 3.7378 |
| 08/24/2023 | 3.7387 | 3.8588 | 3.708 | 3.8434 |
| 08/27/2023 | 3.8303 | 3.8572 | 3.807 | 3.8409 |
| 08/28/2023 | 3.845 | 3.8901 | 3.7732 | 3.8736 |
| 08/29/2023 | 3.8764 | 3.9228 | 3.8539 | 3.9108 |
| 08/30/2023 | 3.912 | 3.9188 | 3.8683 | 3.8822 |
| 08/31/2023 | 3.8836 | 3.9004 | 3.8553 | 3.8568 |
| 09/03/2023 | 3.86 | 3.8835 | 3.8321 | 3.8762 |
| 09/04/2023 | 3.8759 | 3.879 | 3.8209 | 3.8498 |
| 09/05/2023 | 3.8513 | 3.8666 | 3.8056 | 3.8573 |
| 09/06/2023 | 3.8582 | 3.8734 | 3.8433 | 3.8433 |
| 09/07/2023 | 3.8464 | 3.8681 | 3.8414 | 3.8501 |
| 09/10/2023 | 3.8531 | 3.8777 | 3.814 | 3.8714 |
| 09/11/2023 | 3.872 | 3.896 | 3.8041 | 3.8742 |
| 09/12/2023 | 3.8695 | 3.9263 | 3.8619 | 3.8734 |
| 09/13/2023 | 3.8739 | 3.9095 | 3.8399 | 3.8454 |
| 09/14/2023 | 3.8414 | 3.8892 | 3.839 | 3.8525 |
| 09/17/2023 | 3.8571 | 3.8783 | 3.8174 | 3.8739 |
| 09/18/2023 | 3.8744 | 3.8864 | 3.8517 | 3.8703 |
| 09/19/2023 | 3.8693 | 3.8966 | 3.8543 | 3.8625 |
| 09/20/2023 | 3.861 | 3.8868 | 3.8026 | 3.879 |
| 09/21/2023 | 3.8754 | 3.888 | 3.8657 | 3.8774 |
| 09/24/2023 | 3.8786 | 3.9424 | 3.8586 | 3.8639 |
| 09/25/2023 | 3.8647 | 3.896 | 3.8565 | 3.8626 |
| 09/26/2023 | 3.8637 | 3.9145 | 3.7894 | 3.7901 |
| 09/27/2023 | 3.7901 | 3.889 | 3.7901 | 3.878 |
| 09/28/2023 | 3.8784 | 3.9252 | 3.8749 | 3.8814 |
| 10/01/2023 | 3.882 | 3.9273 | 3.8502 | 3.8542 |
| 10/02/2023 | 3.8581 | 3.9293 | 3.8472 | 3.8502 |
| 10/03/2023 | 3.8577 | 3.8929 | 3.8489 | 3.8786 |
| 10/04/2023 | 3.8796 | 3.9002 | 3.8591 | 3.8992 |
| 10/05/2023 | 3.8987 | 3.927 | 3.8818 | 3.9168 |
| 10/08/2023 | 3.9128 | 3.9781 | 3.8704 | 3.9217 |
| 10/09/2023 | 3.9215 | 3.965 | 3.9164 | 3.9424 |
| 10/10/2023 | 3.9422 | 3.965 | 3.9213 | 3.9392 |
| 10/11/2023 | 3.9432 | 3.9592 | 3.9111 | 3.9146 |
| 10/12/2023 | 3.915 | 3.9459 | 3.9103 | 3.9117 |
| 10/15/2023 | 3.9132 | 3.9469 | 3.8665 | 3.9393 |
| 10/16/2023 | 3.9434 | 3.9664 | 3.932 | 3.9625 |
| 10/17/2023 | 3.9604 | 4.0146 | 3.9447 | 3.9504 |
| 10/18/2023 | 3.9541 | 4.0266 | 3.9398 | 3.9636 |
| 10/19/2023 | 3.9676 | 3.9916 | 3.9523 | 3.9676 |
| 10/22/2023 | 3.9764 | 4.0174 | 3.9678 | 4.0099 |
| 10/23/2023 | 4.014 | 4.0656 | 3.9809 | 3.9855 |
| 10/24/2023 | 3.9845 | 4.0079 | 3.9757 | 3.9763 |
| 10/25/2023 | 3.9818 | 4.0134 | 3.9653 | 3.9822 |
| 10/26/2023 | 3.9874 | 4.0392 | 3.9736 | 3.9888 |
| 10/29/2023 | 3.9934 | 4.0228 | 3.9803 | 4.0131 |
| 10/30/2023 | 4.0171 | 4.0547 | 4.001 | 4.0098 |
| 10/31/2023 | 4.0081 | 4.0134 | 3.9907 | 4.0102 |
| 11/01/2023 | 4.0115 | 4.0521 | 3.9997 | 4.0309 |
| 11/02/2023 | 4.0321 | 4.0909 | 4.0265 | 4.0828 |
| 11/05/2023 | 4.0817 | 4.1006 | 4.0632 | 4.0872 |
| 11/06/2023 | 4.0877 | 4.113 | 4.0738 | 4.0858 |
| 11/07/2023 | 4.0859 | 4.0935 | 4.0682 | 4.0857 |
| 11/08/2023 | 4.0806 | 4.0982 | 4.0684 | 4.0705 |
| 11/09/2023 | 4.0702 | 4.1093 | 4.0642 | 4.0906 |
| 11/12/2023 | 4.0904 | 4.1045 | 4.0808 | 4.1008 |
| 11/13/2023 | 4.1009 | 4.1792 | 4.0899 | 4.1771 |
| 11/14/2023 | 4.1766 | 4.1923 | 4.1488 | 4.1691 |
| 11/15/2023 | 4.1687 | 4.1869 | 4.1519 | 4.1668 |
| 11/16/2023 | 4.1671 | 4.2117 | 4.1541 | 4.1962 |
| 11/19/2023 | 4.1962 | 4.2251 | 4.1869 | 4.2174 |
| 11/20/2023 | 4.215 | 4.235 | 4.2015 | 4.2128 |
| 11/21/2023 | 4.2109 | 4.2229 | 4.1977 | 4.2143 |
| 11/22/2023 | 4.2143 | 4.2298 | 4.1822 | 4.2167 |
| 11/23/2023 | 4.2161 | 4.2393 | 4.2057 | 4.2351 |
| 11/26/2023 | 4.236 | 4.2502 | 4.2291 | 4.2494 |
| 11/27/2023 | 4.249 | 4.2673 | 4.234 | 4.2603 |
| 11/28/2023 | 4.2596 | 4.2739 | 4.247 | 4.2579 |
| 11/29/2023 | 4.2578 | 4.2643 | 4.2088 | 4.2155 |
| 11/30/2023 | 4.2125 | 4.2361 | 4.1989 | 4.2174 |
| 12/03/2023 | 4.2188 | 4.2696 | 4.1895 | 4.2017 |
| 12/04/2023 | 4.2017 | 4.209 | 4.1745 | 4.1812 |
| 12/05/2023 | 4.1821 | 4.1921 | 4.1721 | 4.1731 |
| 12/06/2023 | 4.1732 | 4.1973 | 4.1637 | 4.1872 |
| 12/07/2023 | 4.1869 | 4.1951 | 4.169 | 4.1841 |
| 12/10/2023 | 4.1739 | 4.1923 | 4.1657 | 4.1869 |
| 12/11/2023 | 4.1868 | 4.2167 | 4.1703 | 4.1983 |
| 12/12/2023 | 4.1981 | 4.237 | 4.1871 | 4.2285 |
| 12/13/2023 | 4.2288 | 4.2775 | 4.2193 | 4.2695 |
| 12/14/2023 | 4.2707 | 4.2868 | 4.2271 | 4.2384 |
| 12/17/2023 | 4.238 | 4.2608 | 4.2175 | 4.2564 |
| 12/18/2023 | 4.2559 | 4.2873 | 4.2472 | 4.2836 |
| 12/19/2023 | 4.2834 | 4.2877 | 4.2668 | 4.2709 |
| 12/20/2023 | 4.2709 | 4.3027 | 4.2636 | 4.3021 |
| 12/21/2023 | 4.3021 | 4.3426 | 4.2941 | 4.3165 |
| 12/24/2023 | 4.315 | 4.327 | 4.2614 | 4.3053 |
| 12/25/2023 | 4.3053 | 4.346 | 4.3046 | 4.336 |
| 12/26/2023 | 4.336 | 4.3866 | 4.3101 | 4.3781 |
| 12/27/2023 | 4.378 | 4.4002 | 4.3638 | 4.3691 |
| 12/28/2023 | 4.3705 | 4.4344 | 4.3635 | 4.3677 |
| 12/31/2023 | 4.3792 | 4.3792 | 4.3604 | 4.3725 |