Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKTRY logo
DKKTRY
DKKTRY
16:53:27
7.1236 ₺
+0.0021 (%+0.03)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Bid7.1213
Ask7.1259

Market Data

Spot Rate
B:7.1213
A:7.1259
Week over week (WoW)
-0.52%
Month over month (MoM)
-0.36%
Year to date (YTD)
+5.48%
Year over year (YoY)
+17.12%
Overview
Technicals
Comments
Archive

DKKTRY: Danish Krone / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3343
CLOSE 2.3368

Low

LOW 1.9508

High

HIGH 2.696
DATEOPENHIGHLOWCLOSE
01/02/20222.02682.12591.95081.9863
01/03/20221.98492.0631.9712.031
01/04/20222.03412.08062.01862.0775
01/05/20222.07792.11062.04912.1
01/06/20222.1012.12472.08752.1091
01/09/20222.10792.12182.0882.1039
01/10/20222.10422.11732.09192.1086
01/11/20222.10592.11722.02242.0347
01/12/20222.03462.10512.02672.0902
01/13/20222.08842.10162.0632.0735
01/16/20222.07372.10162.04862.0592
01/17/20222.05972.08392.05572.0579
01/18/20222.05752.0762.03542.0468
01/19/20222.04792.06762.02282.0321
01/20/20222.02982.05372.02292.0522
01/23/20222.05282.06182.02922.0549
01/24/20222.05222.06032.03752.0473
01/25/20222.04752.06912.04162.0518
01/26/20222.05322.05682.03722.0439
01/27/20222.04362.04552.01932.0259
01/30/20222.02532.03691.99742.0109
01/31/20222.01182.04552.00272.024
02/01/20222.02532.06542.0222.0477
02/02/20222.04812.08652.04082.0841
02/03/20222.0842.0972.07612.0867
02/06/20222.08722.09172.07862.0879
02/07/20222.08882.09362.07782.0806
02/08/20222.08112.09162.07422.078
02/09/20222.0792.0872.07212.0764
02/10/20222.07442.07672.0522.0598
02/13/20222.05822.06872.05572.0624
02/14/20222.06292.0852.0622.0746
02/15/20222.07442.08792.07172.08
02/16/20222.07982.08422.06842.074
02/17/20222.07412.08432.06432.0777
02/20/20222.07472.08682.07032.0783
02/21/20222.07862.12192.07272.1011
02/22/20222.10162.11552.08622.0998
02/23/20222.09972.19952.07872.1101
02/24/20222.11242.13032.07372.0883
02/27/20222.07672.11662.06432.0873
02/28/20222.08762.09932.07392.0789
03/01/20222.07862.11222.06812.1076
03/02/20222.10882.10972.08452.1
03/03/20222.10022.12312.07782.0894
03/06/20222.08872.1212.07532.0988
03/07/20222.09852.13322.09172.1162
03/08/20222.1182.18742.11522.1768
03/09/20222.17862.2252.17012.1893
03/10/20222.19162.21522.15592.1655
03/13/20222.16412.1882.14432.1736
03/14/20222.17412.19372.13532.1649
03/15/20222.16452.17972.15592.1695
03/16/20222.16712.20412.15472.1889
03/17/20222.19062.20332.18282.1974
03/20/20222.20142.2082.1932.1944
03/21/20222.19472.2032.18272.1965
03/22/20222.19742.20132.1882.1938
03/23/20222.19462.19842.18432.1913
03/24/20222.19122.20222.18822.1887
03/27/20222.19112.19422.182.187
03/28/20222.18752.20662.16842.1699
03/29/20222.17212.20082.16642.1984
03/30/20222.19882.20322.17762.1827
03/31/20222.18312.18672.17742.1807
04/03/20222.17782.18392.16452.1655
04/04/20222.16622.17412.15622.1574
04/05/20222.15962.16792.15162.1543
04/06/20222.15522.16772.15342.1559
04/07/20222.1562.15992.14992.1562
04/10/20222.16062.1662.14452.1457
04/11/20222.14612.15082.12292.1255
04/12/20222.12592.13782.11912.137
04/13/20222.13672.14562.11522.1262
04/14/20222.12582.12972.11972.1272
04/17/20222.12632.12972.12062.1216
04/18/20222.12172.13092.11782.1235
04/19/20222.12442.14382.12322.1403
04/20/20222.1412.15782.13392.1406
04/21/20222.14092.152.13562.1403
04/24/20222.14092.14512.12482.1276
04/25/20222.12842.13372.11362.1153
04/26/20222.11652.12032.09582.0995
04/27/20222.1012.10292.08182.0866
04/28/20222.08672.11352.08482.1042
05/01/20222.10462.11452.09912.1
05/02/20222.10092.1132.09282.0928
05/03/20222.09312.10742.08762.1038
05/04/20222.10432.11852.09662.1053
05/05/20222.10662.14222.09682.1186
05/08/20222.11992.14662.1112.1416
05/09/20222.14232.19282.1412.1596
05/10/20222.15812.18112.15812.1625
05/11/20222.16412.16922.14112.1418
05/12/20222.14632.16732.14432.166
05/15/20222.16582.19422.16142.179
05/16/20222.18112.25592.17822.2543
05/17/20222.2542.2632.23152.2402
05/18/20222.24092.26322.23762.2546
05/19/20222.25332.27512.24922.255
05/22/20222.25932.29072.24942.2886
05/23/20222.28832.33182.26692.3199
05/24/20222.31832.36022.31332.3491
05/25/20222.34662.3672.34022.3587
05/26/20222.35692.36972.32992.3358
05/29/20222.35532.37662.34382.3731
05/30/20222.37332.37712.35312.3637
05/31/20222.3672.37372.34362.3474
06/01/20222.34752.38342.34532.379
06/02/20222.37752.38972.35652.3658
06/05/20222.37492.3972.30482.3827
06/06/20222.38292.41372.38142.4117
06/07/20222.41182.4822.40942.4688
06/08/20222.46822.49542.39922.4429
06/09/20222.44832.48792.39822.4213
06/12/20222.41932.44082.40152.4133
06/13/20222.41472.43112.41222.4175
06/14/20222.41842.44072.40342.4203
06/15/20222.41972.46462.41292.4538
06/16/20222.45392.45792.43162.4443
06/19/20222.44222.45972.43512.4489
06/20/20222.4492.49392.44242.4556
06/21/20222.4552.47382.41692.4634
06/22/20222.46332.46892.44532.4545
06/23/20222.45512.46752.33742.3951
06/26/20222.38842.38972.28292.3521
06/27/20222.35092.37042.34182.3581
06/28/20222.35762.3652.32262.3352
06/29/20222.33162.35522.31432.3532
06/30/20222.35232.35832.33582.3489
07/03/20222.352.3672.3442.3563
07/04/20222.35722.36872.32732.3405
07/05/20222.34242.37752.33792.3572
07/06/20222.35512.37362.35152.3572
07/07/20222.35712.37122.34292.3646
07/10/20222.36442.36842.34132.3428
07/11/20222.34372.35112.32042.3352
07/12/20222.33482.37062.32332.3546
07/13/20222.35212.36272.33832.3463
07/14/20222.34722.36382.33642.3583
07/17/20222.3582.39242.34122.3756
07/18/20222.3772.42522.37262.4121
07/19/20222.41322.42492.39872.4074
07/20/20222.40652.44272.40372.4337
07/21/20222.43332.44282.41212.4331
07/24/20222.43792.45882.42792.4433
07/25/20222.44012.45592.42042.4275
07/26/20222.42742.45782.42432.449
07/27/20222.45112.46162.43192.4557
07/28/20222.45512.47112.43732.4609
07/31/20222.46212.47592.45332.4684
08/01/20222.46612.47812.44872.4517
08/02/20222.4522.46362.44372.4498
08/03/20222.45122.47282.44552.4679
08/04/20222.46772.47262.4472.4513
08/07/20222.44982.46932.44412.46
08/08/20222.45882.47452.42722.4562
08/09/20222.45652.4962.45092.4727
08/10/20222.47372.50182.46262.4887
08/11/20222.48832.49452.46722.4737
08/14/20222.47832.47832.45152.4542
08/15/20222.45382.4622.44492.4501
08/16/20222.44992.46312.44692.455
08/17/20222.45652.48082.43942.4524
08/18/20222.44942.4572.44042.4422
08/21/20222.43992.4482.41012.4144
08/22/20222.41522.44022.4092.4261
08/23/20222.42752.44062.41912.4308
08/24/20222.43212.44952.43012.4361
08/25/20222.43622.46652.4172.4342
08/28/20222.43312.4522.42212.4457
08/29/20222.44442.45682.43882.4487
08/30/20222.45082.46562.43862.4584
08/31/20222.45922.46292.42652.4331
09/01/20222.43362.4582.43362.4364
09/04/20222.4352.43672.41862.4325
09/05/20222.43292.44762.41822.4277
09/06/20222.42822.45372.42022.4531
09/07/20222.45222.46012.43582.4514
09/08/20222.452.48032.452.4635
09/11/20222.46772.50072.46492.4808
09/12/20222.48032.49882.44592.4461
09/13/20222.44632.46062.44382.4472
09/14/20222.44672.46032.44382.456
09/15/20222.45632.46762.44372.4586
09/18/20222.45942.46592.45082.4659
09/19/20222.46452.4732.45132.4563
09/20/20222.45522.46172.41912.4245
09/21/20222.42462.4462.41922.4238
09/22/20222.42322.43072.39322.3997
09/25/20222.3992.40672.36962.3871
09/26/20222.38722.41152.37562.3787
09/27/20222.37992.43012.36742.4232
09/28/20222.42432.44252.40282.4425
09/29/20222.4422.45722.42422.4395
10/02/20222.44122.45362.43442.4507
10/03/20222.45072.49862.43882.4937
10/04/20222.49482.50022.45712.4755
10/05/20222.46932.48282.44422.445
10/06/20222.44542.46742.42922.4374
10/09/20222.43222.44422.41882.424
10/10/20222.42342.4422.41662.4261
10/11/20222.42512.43142.41472.4211
10/12/20222.42092.44592.40722.4372
10/13/20222.43692.44922.42362.4288
10/16/20222.42882.46112.42412.4576
10/17/20222.45852.46792.45082.4631
10/18/20222.46242.48432.43652.4415
10/19/20222.4422.46192.43492.4482
10/20/20222.44572.46682.42712.4641
10/23/20222.46652.47482.452.4698
10/24/20222.46682.49412.45972.4925
10/25/20222.49252.52382.48072.5226
10/26/20222.52092.52772.48752.4906
10/27/20222.49122.50322.47852.4871
10/30/20222.48762.49642.4642.4691
10/31/20222.46992.49082.43682.4656
11/01/20222.46582.49472.45482.4566
11/02/20222.45552.46362.43422.4386
11/03/20222.43922.48872.43552.4847
11/06/20222.47562.5062.46842.4891
11/07/20222.4892.52392.48092.508
11/08/20222.50842.52182.49442.5015
11/09/20222.50122.5362.48222.5344
11/10/20222.53382.58432.52792.5815
11/13/20222.58312.59182.56652.5833
11/14/20222.58362.62182.57232.5891
11/15/20222.58932.61182.58272.5986
11/16/20222.59872.60462.57922.5926
11/17/20222.59222.60232.58222.5832
11/20/20222.58422.58772.56022.5645
11/21/20222.56432.57962.5592.5776
11/22/20222.57682.60512.57382.6044
11/23/20222.60472.61592.59792.6086
11/24/20222.60892.6132.59472.6081
11/27/20222.6062.62972.58552.5888
11/28/20222.5882.60512.58622.5877
11/29/20222.58782.61242.57182.6074
11/30/20222.6072.63852.60112.6366
12/01/20222.63682.64932.61332.6376
12/04/20222.63442.65522.62622.6275
12/05/20222.6282.63932.61982.6231
12/06/20222.62312.64352.61662.633
12/07/20222.63272.64852.62882.6457
12/08/20222.64522.65632.63422.6391
12/11/20222.63932.65222.62922.6397
12/12/20222.642.67362.62952.6634
12/13/20222.66312.67772.65132.674
12/14/20222.67352.69052.6542.6634
12/15/20222.66332.67392.65512.6568
12/18/20222.65622.67272.6482.6585
12/19/20222.65852.67292.65142.6614
12/20/20222.6622.67182.65692.6625
12/21/20222.66292.67722.65282.6588
12/22/20222.65822.67192.65212.6668
12/25/20222.66482.68642.65712.667
12/26/20222.66842.69262.66292.6731
12/27/20222.67192.68662.66232.6692
12/28/20222.66972.68942.66492.6837
12/29/20222.68462.6962.67642.6919