DKKTRY
DKKTRY
17:07:42
7.1264 ₺
+0.0049 (%+0.07)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Market Data
Spot Rate
B:7.1245
A:7.1284
Week over week (WoW)
-0.48%
Month over month (MoM)
-0.32%
Year to date (YTD)
+5.52%
Year over year (YoY)
+17.17%
DKKTRY: Danish Krone / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4068
CLOSE 1.4098
Low
LOW 1.1234
High
HIGH 2.7941
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.2207 | 1.2257 | 1.2094 | 1.2218 |
| 01/04/2021 | 1.2219 | 1.2264 | 1.2154 | 1.2204 |
| 01/05/2021 | 1.2208 | 1.224 | 1.2005 | 1.21 |
| 01/06/2021 | 1.2106 | 1.2194 | 1.1944 | 1.2112 |
| 01/07/2021 | 1.2116 | 1.2192 | 1.2048 | 1.2121 |
| 01/10/2021 | 1.212 | 1.2287 | 1.2044 | 1.2228 |
| 01/11/2021 | 1.223 | 1.2279 | 1.2142 | 1.2232 |
| 01/12/2021 | 1.223 | 1.2274 | 1.2074 | 1.2095 |
| 01/13/2021 | 1.2092 | 1.2171 | 1.1987 | 1.2032 |
| 01/14/2021 | 1.2036 | 1.2225 | 1.2015 | 1.2109 |
| 01/17/2021 | 1.2119 | 1.2252 | 1.2086 | 1.2132 |
| 01/18/2021 | 1.214 | 1.2196 | 1.2087 | 1.2169 |
| 01/19/2021 | 1.2171 | 1.2197 | 1.2022 | 1.2076 |
| 01/20/2021 | 1.2067 | 1.2111 | 1.1997 | 1.2051 |
| 01/21/2021 | 1.2052 | 1.216 | 1.2041 | 1.2121 |
| 01/24/2021 | 1.2122 | 1.2154 | 1.2049 | 1.2082 |
| 01/25/2021 | 1.2084 | 1.2121 | 1.1981 | 1.2011 |
| 01/26/2021 | 1.2012 | 1.2074 | 1.198 | 1.2066 |
| 01/27/2021 | 1.2067 | 1.2083 | 1.1958 | 1.1958 |
| 01/28/2021 | 1.1959 | 1.2016 | 1.1878 | 1.1942 |
| 01/31/2021 | 1.1941 | 1.1941 | 1.1611 | 1.1653 |
| 02/01/2021 | 1.1655 | 1.1679 | 1.1518 | 1.1656 |
| 02/02/2021 | 1.1654 | 1.1668 | 1.1533 | 1.1592 |
| 02/03/2021 | 1.1588 | 1.1602 | 1.1438 | 1.1485 |
| 02/04/2021 | 1.1486 | 1.1503 | 1.1372 | 1.1438 |
| 02/07/2021 | 1.1431 | 1.1522 | 1.1374 | 1.1464 |
| 02/08/2021 | 1.1467 | 1.1589 | 1.1444 | 1.1516 |
| 02/09/2021 | 1.1518 | 1.1556 | 1.1465 | 1.15 |
| 02/10/2021 | 1.1503 | 1.1523 | 1.1442 | 1.1462 |
| 02/11/2021 | 1.146 | 1.1487 | 1.1411 | 1.1463 |
| 02/14/2021 | 1.1457 | 1.1471 | 1.1324 | 1.1359 |
| 02/15/2021 | 1.1362 | 1.1427 | 1.128 | 1.1391 |
| 02/16/2021 | 1.139 | 1.146 | 1.1262 | 1.1278 |
| 02/17/2021 | 1.128 | 1.1377 | 1.1234 | 1.1327 |
| 02/18/2021 | 1.1328 | 1.1399 | 1.132 | 1.1376 |
| 02/21/2021 | 1.1375 | 1.1566 | 1.1335 | 1.1473 |
| 02/22/2021 | 1.1471 | 1.162 | 1.146 | 1.1603 |
| 02/23/2021 | 1.1608 | 1.1827 | 1.1552 | 1.1727 |
| 02/24/2021 | 1.173 | 1.2199 | 1.1706 | 1.2031 |
| 02/25/2021 | 1.2027 | 1.2224 | 1.1932 | 1.2051 |
| 02/28/2021 | 1.205 | 1.2076 | 1.17 | 1.1817 |
| 03/01/2021 | 1.1818 | 1.2019 | 1.1774 | 1.1965 |
| 03/02/2021 | 1.1967 | 1.2174 | 1.1853 | 1.2079 |
| 03/03/2021 | 1.2078 | 1.2207 | 1.1988 | 1.2076 |
| 03/04/2021 | 1.2103 | 1.2144 | 1.1993 | 1.2072 |
| 03/07/2021 | 1.207 | 1.2407 | 1.2016 | 1.2338 |
| 03/08/2021 | 1.2348 | 1.2401 | 1.2143 | 1.2175 |
| 03/09/2021 | 1.2184 | 1.2243 | 1.2 | 1.2036 |
| 03/10/2021 | 1.2039 | 1.213 | 1.194 | 1.2055 |
| 03/11/2021 | 1.2054 | 1.2217 | 1.2019 | 1.217 |
| 03/14/2021 | 1.2158 | 1.222 | 1.2035 | 1.2086 |
| 03/15/2021 | 1.2089 | 1.2109 | 1.1974 | 1.1982 |
| 03/16/2021 | 1.1997 | 1.2234 | 1.1971 | 1.2075 |
| 03/17/2021 | 1.207 | 1.2149 | 1.1689 | 1.1734 |
| 03/18/2021 | 1.1732 | 1.1809 | 1.1515 | 1.1547 |
| 03/21/2021 | 1.1532 | 1.3548 | 1.1517 | 1.2498 |
| 03/22/2021 | 1.2488 | 1.2745 | 1.2319 | 1.2654 |
| 03/23/2021 | 1.2653 | 1.2788 | 1.2476 | 1.2586 |
| 03/24/2021 | 1.2583 | 1.2693 | 1.2515 | 1.2568 |
| 03/25/2021 | 1.2562 | 1.2896 | 1.2533 | 1.2809 |
| 03/28/2021 | 1.2815 | 1.2999 | 1.2692 | 1.2964 |
| 03/29/2021 | 1.2972 | 1.3339 | 1.2958 | 1.3111 |
| 03/30/2021 | 1.3118 | 1.3242 | 1.2984 | 1.2995 |
| 03/31/2021 | 1.2993 | 1.3058 | 1.2799 | 1.2833 |
| 04/01/2021 | 1.2834 | 1.294 | 1.2643 | 1.2894 |
| 04/04/2021 | 1.291 | 1.3045 | 1.2796 | 1.2865 |
| 04/05/2021 | 1.2875 | 1.3002 | 1.2849 | 1.2985 |
| 04/06/2021 | 1.2979 | 1.3133 | 1.2962 | 1.3007 |
| 04/07/2021 | 1.3004 | 1.3072 | 1.2988 | 1.3028 |
| 04/08/2021 | 1.303 | 1.3101 | 1.2991 | 1.3048 |
| 04/11/2021 | 1.3043 | 1.3141 | 1.2997 | 1.3043 |
| 04/12/2021 | 1.3052 | 1.3095 | 1.2985 | 1.3022 |
| 04/13/2021 | 1.3024 | 1.3083 | 1.2919 | 1.2991 |
| 04/14/2021 | 1.3006 | 1.3124 | 1.2881 | 1.2892 |
| 04/15/2021 | 1.2884 | 1.3047 | 1.2876 | 1.2995 |
| 04/18/2021 | 1.2978 | 1.3128 | 1.2932 | 1.3091 |
| 04/19/2021 | 1.3093 | 1.3196 | 1.3071 | 1.3123 |
| 04/20/2021 | 1.3122 | 1.3263 | 1.3107 | 1.3237 |
| 04/21/2021 | 1.3228 | 1.3557 | 1.3218 | 1.3428 |
| 04/22/2021 | 1.342 | 1.3664 | 1.3413 | 1.361 |
| 04/25/2021 | 1.3612 | 1.3815 | 1.3442 | 1.3444 |
| 04/26/2021 | 1.3443 | 1.348 | 1.3287 | 1.3343 |
| 04/27/2021 | 1.3341 | 1.34 | 1.3246 | 1.3352 |
| 04/28/2021 | 1.335 | 1.3446 | 1.3267 | 1.3378 |
| 04/29/2021 | 1.337 | 1.3488 | 1.3342 | 1.3392 |
| 05/02/2021 | 1.3383 | 1.3472 | 1.3362 | 1.338 |
| 05/03/2021 | 1.3367 | 1.3481 | 1.3353 | 1.3445 |
| 05/04/2021 | 1.3446 | 1.3514 | 1.3411 | 1.342 |
| 05/05/2021 | 1.343 | 1.352 | 1.3409 | 1.3422 |
| 05/06/2021 | 1.3423 | 1.3494 | 1.3376 | 1.3465 |
| 05/09/2021 | 1.3469 | 1.354 | 1.3453 | 1.3495 |
| 05/10/2021 | 1.3493 | 1.3614 | 1.3469 | 1.3531 |
| 05/11/2021 | 1.3529 | 1.3725 | 1.3517 | 1.3667 |
| 05/12/2021 | 1.367 | 1.3836 | 1.3656 | 1.381 |
| 05/13/2021 | 1.3811 | 1.3848 | 1.3721 | 1.3809 |
| 05/16/2021 | 1.3808 | 1.3809 | 1.3569 | 1.3582 |
| 05/17/2021 | 1.3583 | 1.3745 | 1.3582 | 1.3733 |
| 05/18/2021 | 1.3732 | 1.3848 | 1.3731 | 1.3774 |
| 05/19/2021 | 1.3775 | 1.3795 | 1.3701 | 1.3781 |
| 05/20/2021 | 1.378 | 1.3813 | 1.3715 | 1.3786 |
| 05/23/2021 | 1.3785 | 1.3825 | 1.3732 | 1.3782 |
| 05/24/2021 | 1.3781 | 1.3967 | 1.3768 | 1.3942 |
| 05/25/2021 | 1.394 | 1.3945 | 1.385 | 1.3865 |
| 05/26/2021 | 1.3864 | 1.4004 | 1.3814 | 1.3935 |
| 05/27/2021 | 1.3936 | 1.4083 | 1.3908 | 1.4043 |
| 05/30/2021 | 1.4048 | 1.4072 | 1.3891 | 1.3961 |
| 05/31/2021 | 1.3962 | 1.405 | 1.3936 | 1.3992 |
| 06/01/2021 | 1.3991 | 1.4445 | 1.3991 | 1.4109 |
| 06/02/2021 | 1.411 | 1.4248 | 1.4093 | 1.4188 |
| 06/03/2021 | 1.4189 | 1.4249 | 1.4137 | 1.418 |
| 06/06/2021 | 1.4178 | 1.4202 | 1.4061 | 1.4117 |
| 06/07/2021 | 1.4116 | 1.4141 | 1.4051 | 1.4086 |
| 06/08/2021 | 1.4087 | 1.4122 | 1.4051 | 1.407 |
| 06/09/2021 | 1.4069 | 1.407 | 1.3782 | 1.38 |
| 06/10/2021 | 1.3799 | 1.3847 | 1.3577 | 1.3669 |
| 06/13/2021 | 1.3669 | 1.3826 | 1.3514 | 1.3804 |
| 06/14/2021 | 1.3803 | 1.4008 | 1.3782 | 1.3953 |
| 06/15/2021 | 1.3954 | 1.3992 | 1.3815 | 1.3897 |
| 06/16/2021 | 1.3898 | 1.3991 | 1.3813 | 1.3961 |
| 06/17/2021 | 1.3962 | 1.3984 | 1.3869 | 1.394 |
| 06/20/2021 | 1.3936 | 1.4071 | 1.3932 | 1.4055 |
| 06/21/2021 | 1.4054 | 1.4093 | 1.386 | 1.3891 |
| 06/22/2021 | 1.3889 | 1.3925 | 1.379 | 1.3858 |
| 06/23/2021 | 1.3857 | 1.3989 | 1.3855 | 1.3973 |
| 06/24/2021 | 1.3972 | 1.4123 | 1.3932 | 1.4066 |
| 06/27/2021 | 1.4067 | 1.4072 | 1.3919 | 1.3925 |
| 06/28/2021 | 1.3926 | 1.401 | 1.39 | 1.3967 |
| 06/29/2021 | 1.3974 | 1.4005 | 1.3814 | 1.3873 |
| 06/30/2021 | 1.3875 | 1.3894 | 1.3777 | 1.3792 |
| 07/01/2021 | 1.3786 | 1.3877 | 1.3775 | 1.3849 |
| 07/04/2021 | 1.3833 | 1.3889 | 1.3808 | 1.382 |
| 07/05/2021 | 1.3825 | 1.3857 | 1.3762 | 1.3812 |
| 07/06/2021 | 1.3815 | 1.3828 | 1.3761 | 1.3773 |
| 07/07/2021 | 1.3777 | 1.386 | 1.3748 | 1.3847 |
| 07/08/2021 | 1.3846 | 1.3852 | 1.3795 | 1.3827 |
| 07/11/2021 | 1.3814 | 1.3839 | 1.3743 | 1.3771 |
| 07/12/2021 | 1.3772 | 1.3788 | 1.3625 | 1.3648 |
| 07/13/2021 | 1.3647 | 1.3777 | 1.3627 | 1.3661 |
| 07/14/2021 | 1.3663 | 1.3678 | 1.3563 | 1.36 |
| 07/15/2021 | 1.3602 | 1.3624 | 1.3486 | 1.3521 |
| 07/18/2021 | 1.3522 | 1.3634 | 1.3509 | 1.3619 |
| 07/19/2021 | 1.3609 | 1.3635 | 1.3504 | 1.3567 |
| 07/20/2021 | 1.3562 | 1.3627 | 1.3548 | 1.3571 |
| 07/21/2021 | 1.3579 | 1.3603 | 1.3532 | 1.3555 |
| 07/22/2021 | 1.3553 | 1.3565 | 1.3497 | 1.3537 |
| 07/25/2021 | 1.3533 | 1.3664 | 1.3518 | 1.3576 |
| 07/26/2021 | 1.3578 | 1.3653 | 1.3561 | 1.3599 |
| 07/27/2021 | 1.3603 | 1.3641 | 1.355 | 1.3613 |
| 07/28/2021 | 1.3615 | 1.3641 | 1.3484 | 1.3504 |
| 07/29/2021 | 1.3513 | 1.3556 | 1.3407 | 1.3468 |
| 08/01/2021 | 1.3462 | 1.3534 | 1.3318 | 1.3323 |
| 08/02/2021 | 1.332 | 1.348 | 1.3251 | 1.3405 |
| 08/03/2021 | 1.3409 | 1.3518 | 1.338 | 1.3488 |
| 08/04/2021 | 1.3487 | 1.364 | 1.3477 | 1.3561 |
| 08/05/2021 | 1.3562 | 1.3675 | 1.3547 | 1.3626 |
| 08/08/2021 | 1.3627 | 1.3713 | 1.3583 | 1.3607 |
| 08/09/2021 | 1.3626 | 1.3685 | 1.3487 | 1.3546 |
| 08/10/2021 | 1.3559 | 1.3688 | 1.3383 | 1.3614 |
| 08/11/2021 | 1.362 | 1.3633 | 1.3442 | 1.3471 |
| 08/12/2021 | 1.3492 | 1.3568 | 1.341 | 1.3509 |
| 08/15/2021 | 1.351 | 1.3531 | 1.3349 | 1.3388 |
| 08/16/2021 | 1.3391 | 1.343 | 1.3255 | 1.3273 |
| 08/17/2021 | 1.3279 | 1.34 | 1.324 | 1.3303 |
| 08/18/2021 | 1.3326 | 1.3448 | 1.322 | 1.3339 |
| 08/19/2021 | 1.3344 | 1.3445 | 1.3008 | 1.3345 |
| 08/22/2021 | 1.3347 | 1.3392 | 1.3296 | 1.3301 |
| 08/23/2021 | 1.3305 | 1.3336 | 1.3254 | 1.3278 |
| 08/24/2021 | 1.3274 | 1.3308 | 1.3206 | 1.3253 |
| 08/25/2021 | 1.3251 | 1.3288 | 1.3209 | 1.3257 |
| 08/26/2021 | 1.326 | 1.3297 | 1.3223 | 1.3239 |
| 08/29/2021 | 1.324 | 1.3321 | 1.321 | 1.3283 |
| 08/30/2021 | 1.3285 | 1.3339 | 1.3174 | 1.319 |
| 08/31/2021 | 1.3194 | 1.3255 | 1.3149 | 1.319 |
| 09/01/2021 | 1.3197 | 1.3232 | 1.3157 | 1.3216 |
| 09/02/2021 | 1.3217 | 1.3334 | 1.3204 | 1.3273 |
| 09/05/2021 | 1.3268 | 1.3305 | 1.3186 | 1.3211 |
| 09/06/2021 | 1.3214 | 1.331 | 1.3192 | 1.3293 |
| 09/07/2021 | 1.3291 | 1.348 | 1.3274 | 1.3447 |
| 09/08/2021 | 1.3446 | 1.3543 | 1.3402 | 1.3418 |
| 09/09/2021 | 1.3417 | 1.3456 | 1.3356 | 1.3434 |
| 09/12/2021 | 1.3424 | 1.3472 | 1.3366 | 1.3382 |
| 09/13/2021 | 1.3388 | 1.3454 | 1.3364 | 1.3386 |
| 09/14/2021 | 1.3383 | 1.344 | 1.3372 | 1.3392 |
| 09/15/2021 | 1.3391 | 1.3521 | 1.3358 | 1.3488 |
| 09/16/2021 | 1.3492 | 1.3662 | 1.3465 | 1.3634 |
| 09/19/2021 | 1.3637 | 1.3746 | 1.3606 | 1.366 |
| 09/20/2021 | 1.3663 | 1.3688 | 1.3578 | 1.3604 |
| 09/21/2021 | 1.3603 | 1.3668 | 1.3567 | 1.3591 |
| 09/22/2021 | 1.3598 | 1.3864 | 1.3577 | 1.3833 |
| 09/23/2021 | 1.383 | 1.4012 | 1.3815 | 1.3973 |
| 09/26/2021 | 1.3978 | 1.4017 | 1.3864 | 1.387 |
| 09/27/2021 | 1.3875 | 1.3974 | 1.3855 | 1.3934 |
| 09/28/2021 | 1.3937 | 1.3972 | 1.3841 | 1.3901 |
| 09/29/2021 | 1.3903 | 1.3949 | 1.3809 | 1.3826 |
| 09/30/2021 | 1.3827 | 1.3847 | 1.3772 | 1.3806 |
| 10/03/2021 | 1.3808 | 1.387 | 1.3789 | 1.3824 |
| 10/04/2021 | 1.3833 | 1.387 | 1.3789 | 1.3826 |
| 10/05/2021 | 1.3828 | 1.3903 | 1.3766 | 1.3782 |
| 10/06/2021 | 1.3784 | 1.3808 | 1.3749 | 1.3774 |
| 10/07/2021 | 1.377 | 1.3954 | 1.3755 | 1.3923 |
| 10/10/2021 | 1.395 | 1.4013 | 1.3881 | 1.3978 |
| 10/11/2021 | 1.3979 | 1.4049 | 1.3956 | 1.4002 |
| 10/12/2021 | 1.4001 | 1.4174 | 1.3987 | 1.4157 |
| 10/13/2021 | 1.4146 | 1.4334 | 1.4143 | 1.4308 |
| 10/14/2021 | 1.4298 | 1.4464 | 1.4297 | 1.4431 |
| 10/17/2021 | 1.4434 | 1.4584 | 1.4397 | 1.4561 |
| 10/18/2021 | 1.4556 | 1.4672 | 1.4517 | 1.4531 |
| 10/19/2021 | 1.453 | 1.4621 | 1.4405 | 1.4415 |
| 10/20/2021 | 1.4424 | 1.4887 | 1.4397 | 1.4853 |
| 10/21/2021 | 1.4846 | 1.5117 | 1.4819 | 1.5031 |
| 10/24/2021 | 1.5028 | 1.541 | 1.4882 | 1.4961 |
| 10/25/2021 | 1.4957 | 1.5011 | 1.4697 | 1.4866 |
| 10/26/2021 | 1.4862 | 1.4894 | 1.4766 | 1.4792 |
| 10/27/2021 | 1.4787 | 1.5026 | 1.4767 | 1.4963 |
| 10/28/2021 | 1.4962 | 1.5081 | 1.4894 | 1.4902 |
| 10/31/2021 | 1.4903 | 1.4937 | 1.4769 | 1.4879 |
| 11/01/2021 | 1.4877 | 1.4972 | 1.4765 | 1.4947 |
| 11/02/2021 | 1.4946 | 1.5183 | 1.4936 | 1.505 |
| 11/03/2021 | 1.5036 | 1.5163 | 1.5015 | 1.5048 |
| 11/04/2021 | 1.5052 | 1.5141 | 1.5004 | 1.5042 |
| 11/07/2021 | 1.5044 | 1.5173 | 1.5001 | 1.5079 |
| 11/08/2021 | 1.5086 | 1.518 | 1.5055 | 1.5174 |
| 11/09/2021 | 1.5164 | 1.5335 | 1.5145 | 1.5189 |
| 11/10/2021 | 1.5193 | 1.5384 | 1.5179 | 1.5242 |
| 11/11/2021 | 1.5241 | 1.5429 | 1.5218 | 1.5383 |
| 11/14/2021 | 1.539 | 1.5497 | 1.5312 | 1.5371 |
| 11/15/2021 | 1.5363 | 1.5873 | 1.5348 | 1.5694 |
| 11/16/2021 | 1.5664 | 1.6252 | 1.5662 | 1.6184 |
| 11/17/2021 | 1.6154 | 1.7219 | 1.5925 | 1.6883 |
| 11/18/2021 | 1.6885 | 1.7256 | 1.6541 | 1.708 |
| 11/21/2021 | 1.7081 | 1.737 | 1.6617 | 1.7236 |
| 11/22/2021 | 1.7235 | 2.0391 | 1.7169 | 1.9386 |
| 11/23/2021 | 1.939 | 1.9935 | 1.7482 | 1.7912 |
| 11/24/2021 | 1.7911 | 1.8424 | 1.7852 | 1.8087 |
| 11/25/2021 | 1.8086 | 1.9264 | 1.7996 | 1.8832 |
| 11/28/2021 | 1.8825 | 1.9554 | 1.8714 | 1.9435 |
| 11/29/2021 | 1.9431 | 2.1131 | 1.9309 | 2.0856 |
| 11/30/2021 | 2.0873 | 2.1113 | 1.8926 | 2.0228 |
| 12/01/2021 | 2.0244 | 2.1044 | 2.0012 | 2.0806 |
| 12/02/2021 | 2.076 | 2.1097 | 2.0398 | 2.0884 |
| 12/05/2021 | 2.0865 | 2.1042 | 2.0749 | 2.094 |
| 12/06/2021 | 2.0943 | 2.1011 | 2.0331 | 2.0441 |
| 12/07/2021 | 2.0424 | 2.0992 | 2.0382 | 2.0871 |
| 12/08/2021 | 2.0888 | 2.1045 | 2.0741 | 2.0935 |
| 12/09/2021 | 2.0949 | 2.1173 | 2.0816 | 2.1132 |
| 12/12/2021 | 2.1128 | 2.2163 | 2.0731 | 2.099 |
| 12/13/2021 | 2.0987 | 2.1915 | 2.0939 | 2.1791 |
| 12/14/2021 | 2.1792 | 2.2481 | 2.1748 | 2.2473 |
| 12/15/2021 | 2.2469 | 2.396 | 2.242 | 2.3907 |
| 12/16/2021 | 2.3909 | 2.6107 | 2.3812 | 2.4941 |
| 12/19/2021 | 2.5112 | 2.7941 | 1.9151 | 2.0379 |
| 12/20/2021 | 2.0362 | 2.532 | 1.6849 | 1.8911 |
| 12/21/2021 | 1.9064 | 1.9395 | 1.8319 | 1.8577 |
| 12/22/2021 | 1.8603 | 1.8682 | 1.5619 | 1.721 |
| 12/23/2021 | 1.7209 | 1.8569 | 1.5891 | 1.6727 |
| 12/26/2021 | 1.6731 | 1.7671 | 1.6409 | 1.7594 |
| 12/27/2021 | 1.7619 | 1.8203 | 1.7498 | 1.7982 |
| 12/28/2021 | 1.799 | 1.9373 | 1.7903 | 1.9324 |
| 12/29/2021 | 1.93 | 2.0438 | 1.8939 | 2.0048 |
| 12/30/2021 | 2.0093 | 2.0769 | 1.9784 | 2.0301 |