DKKTRY
DKKTRY
17:03:27
7.126 ₺
+0.0045 (%+0.06)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Market Data
Spot Rate
B:7.1239
A:7.128
Week over week (WoW)
-0.48%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.51%
Year over year (YoY)
+17.16%
DKKTRY: Danish Krone / Turkish Lira Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7641
CLOSE 4.7663
Low
LOW 4.3456
High
HIGH 5.204
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.3722 | 4.3982 | 4.3624 | 4.3637 |
| 01/02/2024 | 4.3634 | 4.3889 | 4.3469 | 4.3594 |
| 01/03/2024 | 4.3593 | 4.3791 | 4.3535 | 4.368 |
| 01/04/2024 | 4.368 | 4.4001 | 4.3516 | 4.3762 |
| 01/07/2024 | 4.3779 | 4.4014 | 4.3681 | 4.3884 |
| 01/08/2024 | 4.388 | 4.4015 | 4.374 | 4.3852 |
| 01/09/2024 | 4.3842 | 4.4087 | 4.3696 | 4.4051 |
| 01/10/2024 | 4.4056 | 4.4217 | 4.3835 | 4.4126 |
| 01/11/2024 | 4.4118 | 4.473 | 4.3836 | 4.4201 |
| 01/14/2024 | 4.4124 | 4.4264 | 4.3886 | 4.4122 |
| 01/15/2024 | 4.4057 | 4.438 | 4.3729 | 4.3867 |
| 01/16/2024 | 4.3878 | 4.3972 | 4.3676 | 4.3965 |
| 01/17/2024 | 4.3965 | 4.4089 | 4.3836 | 4.3925 |
| 01/18/2024 | 4.3926 | 4.4122 | 4.3883 | 4.412 |
| 01/21/2024 | 4.4117 | 4.4228 | 4.4066 | 4.4156 |
| 01/22/2024 | 4.4156 | 4.488 | 4.368 | 4.3909 |
| 01/23/2024 | 4.3989 | 4.4318 | 4.3574 | 4.4116 |
| 01/24/2024 | 4.4119 | 4.4274 | 4.3892 | 4.3977 |
| 01/25/2024 | 4.3995 | 4.4419 | 4.3718 | 4.3925 |
| 01/28/2024 | 4.3818 | 4.4244 | 4.3807 | 4.4097 |
| 01/29/2024 | 4.4098 | 4.4541 | 4.3955 | 4.415 |
| 01/30/2024 | 4.4155 | 4.4319 | 4.3937 | 4.3996 |
| 01/31/2024 | 4.3995 | 4.4274 | 4.3884 | 4.4224 |
| 02/01/2024 | 4.4237 | 4.4527 | 4.4008 | 4.4155 |
| 02/04/2024 | 4.4138 | 4.4372 | 4.391 | 4.3999 |
| 02/05/2024 | 4.4006 | 4.4377 | 4.3777 | 4.4049 |
| 02/06/2024 | 4.4049 | 4.424 | 4.3836 | 4.4179 |
| 02/07/2024 | 4.4177 | 4.427 | 4.4034 | 4.4228 |
| 02/08/2024 | 4.4222 | 4.4436 | 4.4045 | 4.4379 |
| 02/11/2024 | 4.434 | 4.4494 | 4.4281 | 4.4396 |
| 02/12/2024 | 4.4397 | 4.4489 | 4.3456 | 4.4106 |
| 02/13/2024 | 4.4115 | 4.4329 | 4.4022 | 4.4242 |
| 02/14/2024 | 4.4243 | 4.4836 | 4.365 | 4.4389 |
| 02/15/2024 | 4.4394 | 4.4628 | 4.372 | 4.4579 |
| 02/18/2024 | 4.4584 | 4.4676 | 4.4437 | 4.4599 |
| 02/19/2024 | 4.456 | 4.4938 | 4.4526 | 4.4824 |
| 02/20/2024 | 4.4826 | 4.5236 | 4.4737 | 4.4992 |
| 02/21/2024 | 4.4993 | 4.5321 | 4.4917 | 4.4986 |
| 02/22/2024 | 4.4988 | 4.5208 | 4.4168 | 4.506 |
| 02/25/2024 | 4.5068 | 4.5475 | 4.5049 | 4.5275 |
| 02/26/2024 | 4.5278 | 4.561 | 4.519 | 4.5309 |
| 02/27/2024 | 4.5311 | 4.5619 | 4.5137 | 4.5369 |
| 02/28/2024 | 4.537 | 4.5508 | 4.523 | 4.5292 |
| 02/29/2024 | 4.5293 | 4.5692 | 4.5196 | 4.5604 |
| 03/03/2024 | 4.553 | 4.628 | 4.553 | 4.5982 |
| 03/04/2024 | 4.5985 | 4.6308 | 4.585 | 4.6012 |
| 03/05/2024 | 4.601 | 4.6733 | 4.5973 | 4.6447 |
| 03/06/2024 | 4.6442 | 4.6761 | 4.637 | 4.6731 |
| 03/07/2024 | 4.6714 | 4.7075 | 4.6679 | 4.6828 |
| 03/10/2024 | 4.6965 | 4.7117 | 4.6853 | 4.6924 |
| 03/11/2024 | 4.6899 | 4.7637 | 4.6862 | 4.6979 |
| 03/12/2024 | 4.6969 | 4.7972 | 4.6886 | 4.7045 |
| 03/13/2024 | 4.7048 | 4.7236 | 4.6836 | 4.6898 |
| 03/14/2024 | 4.6783 | 4.7825 | 4.6783 | 4.6888 |
| 03/17/2024 | 4.6916 | 4.7353 | 4.6862 | 4.7103 |
| 03/18/2024 | 4.7133 | 4.7446 | 4.6988 | 4.7146 |
| 03/19/2024 | 4.7148 | 4.744 | 4.69 | 4.7419 |
| 03/20/2024 | 4.7257 | 4.7579 | 4.6316 | 4.6628 |
| 03/21/2024 | 4.6636 | 4.6865 | 4.6233 | 4.639 |
| 03/24/2024 | 4.6382 | 4.6791 | 4.6198 | 4.6655 |
| 03/25/2024 | 4.6626 | 4.6905 | 4.6626 | 4.6723 |
| 03/26/2024 | 4.6727 | 4.688 | 4.6624 | 4.6854 |
| 03/27/2024 | 4.6829 | 4.6924 | 4.6633 | 4.6747 |
| 03/28/2024 | 4.6724 | 4.7064 | 4.6513 | 4.6925 |
| 03/31/2024 | 4.682 | 4.704 | 4.5524 | 4.6434 |
| 04/01/2024 | 4.6323 | 4.659 | 4.6112 | 4.6243 |
| 04/02/2024 | 4.6275 | 4.6433 | 4.6087 | 4.6419 |
| 04/03/2024 | 4.6422 | 4.6496 | 4.6265 | 4.6342 |
| 04/04/2024 | 4.6338 | 4.6569 | 4.6192 | 4.6538 |
| 04/07/2024 | 4.6525 | 4.6764 | 4.6316 | 4.6581 |
| 04/08/2024 | 4.6554 | 4.7039 | 4.6554 | 4.6894 |
| 04/09/2024 | 4.6923 | 4.7058 | 4.6409 | 4.6493 |
| 04/10/2024 | 4.6499 | 4.6574 | 4.6303 | 4.645 |
| 04/11/2024 | 4.645 | 4.7315 | 4.6066 | 4.6149 |
| 04/14/2024 | 4.6161 | 4.6459 | 4.6068 | 4.6159 |
| 04/15/2024 | 4.6102 | 4.6413 | 4.6071 | 4.6245 |
| 04/16/2024 | 4.6185 | 4.6501 | 4.6148 | 4.6414 |
| 04/17/2024 | 4.6304 | 4.6597 | 4.6297 | 4.6324 |
| 04/18/2024 | 4.6375 | 4.705 | 4.6121 | 4.6417 |
| 04/21/2024 | 4.6378 | 4.6654 | 4.6153 | 4.6398 |
| 04/22/2024 | 4.6431 | 4.6753 | 4.6359 | 4.6663 |
| 04/23/2024 | 4.6692 | 4.6756 | 4.6475 | 4.6654 |
| 04/24/2024 | 4.6679 | 4.6852 | 4.6583 | 4.6777 |
| 04/25/2024 | 4.6742 | 4.6981 | 4.6414 | 4.6499 |
| 04/28/2024 | 4.6517 | 4.6801 | 4.5706 | 4.6627 |
| 04/29/2024 | 4.6607 | 4.676 | 4.6261 | 4.6304 |
| 04/30/2024 | 4.6295 | 4.6704 | 4.6207 | 4.6651 |
| 05/01/2024 | 4.6644 | 4.6683 | 4.6245 | 4.6537 |
| 05/02/2024 | 4.6536 | 4.6875 | 4.6469 | 4.6661 |
| 05/05/2024 | 4.6663 | 4.6763 | 4.6416 | 4.6504 |
| 05/06/2024 | 4.6516 | 4.6656 | 4.6473 | 4.6483 |
| 05/07/2024 | 4.6506 | 4.6672 | 4.6331 | 4.6472 |
| 05/08/2024 | 4.639 | 4.6669 | 4.6284 | 4.6603 |
| 05/09/2024 | 4.6609 | 4.6698 | 4.643 | 4.6538 |
| 05/12/2024 | 4.6501 | 4.677 | 4.6371 | 4.6687 |
| 05/13/2024 | 4.6681 | 4.6876 | 4.6485 | 4.6779 |
| 05/14/2024 | 4.6792 | 4.7017 | 4.6738 | 4.6921 |
| 05/15/2024 | 4.6925 | 4.7082 | 4.6752 | 4.7012 |
| 05/16/2024 | 4.6999 | 4.7082 | 4.6693 | 4.6912 |
| 05/19/2024 | 4.6929 | 4.7061 | 4.6766 | 4.6825 |
| 05/20/2024 | 4.6857 | 4.6946 | 4.6709 | 4.6758 |
| 05/21/2024 | 4.6774 | 4.7051 | 4.664 | 4.6664 |
| 05/22/2024 | 4.6658 | 4.6866 | 4.6601 | 4.6624 |
| 05/23/2024 | 4.6641 | 4.6909 | 4.6609 | 4.682 |
| 05/26/2024 | 4.6849 | 4.7041 | 4.6094 | 4.6769 |
| 05/27/2024 | 4.6765 | 4.72 | 4.6516 | 4.6886 |
| 05/28/2024 | 4.6894 | 4.6994 | 4.6634 | 4.6649 |
| 05/29/2024 | 4.6647 | 4.6916 | 4.6576 | 4.6776 |
| 05/30/2024 | 4.6751 | 4.6998 | 4.6693 | 4.689 |
| 06/02/2024 | 4.6888 | 4.7068 | 4.6684 | 4.7001 |
| 06/03/2024 | 4.704 | 4.7626 | 4.6887 | 4.7495 |
| 06/04/2024 | 4.7504 | 4.7674 | 4.6889 | 4.6944 |
| 06/05/2024 | 4.698 | 4.7218 | 4.6856 | 4.7029 |
| 06/06/2024 | 4.7033 | 4.7223 | 4.671 | 4.6805 |
| 06/09/2024 | 4.6714 | 4.701 | 4.6579 | 4.6653 |
| 06/10/2024 | 4.6699 | 4.6809 | 4.6397 | 4.6572 |
| 06/11/2024 | 4.6559 | 4.7027 | 4.6459 | 4.6818 |
| 06/12/2024 | 4.6733 | 4.6967 | 4.6445 | 4.6453 |
| 06/13/2024 | 4.6483 | 4.7084 | 4.6466 | 4.7012 |
| 06/16/2024 | 4.7013 | 4.7273 | 4.6866 | 4.7182 |
| 06/17/2024 | 4.719 | 4.7278 | 4.6749 | 4.6812 |
| 06/18/2024 | 4.6809 | 4.7027 | 4.6743 | 4.6789 |
| 06/19/2024 | 4.6822 | 4.7287 | 4.674 | 4.7081 |
| 06/20/2024 | 4.7093 | 4.7254 | 4.6926 | 4.7047 |
| 06/23/2024 | 4.7003 | 4.7412 | 4.6896 | 4.7338 |
| 06/24/2024 | 4.7364 | 4.7654 | 4.7169 | 4.7308 |
| 06/25/2024 | 4.7219 | 4.7409 | 4.6976 | 4.7006 |
| 06/26/2024 | 4.6985 | 4.7289 | 4.6969 | 4.7123 |
| 06/27/2024 | 4.7127 | 4.7317 | 4.6813 | 4.7052 |
| 06/30/2024 | 4.7123 | 4.7369 | 4.6904 | 4.6989 |
| 07/01/2024 | 4.7017 | 4.706 | 4.674 | 4.6858 |
| 07/02/2024 | 4.6865 | 4.7222 | 4.6781 | 4.7037 |
| 07/03/2024 | 4.7066 | 4.7235 | 4.6945 | 4.7169 |
| 07/04/2024 | 4.7192 | 4.7567 | 4.7192 | 4.7456 |
| 07/07/2024 | 4.7383 | 4.7583 | 4.7284 | 4.7419 |
| 07/08/2024 | 4.7381 | 4.7765 | 4.7381 | 4.762 |
| 07/09/2024 | 4.7628 | 4.7912 | 4.7574 | 4.7645 |
| 07/10/2024 | 4.7626 | 4.7983 | 4.7626 | 4.7795 |
| 07/11/2024 | 4.7813 | 4.835 | 4.7813 | 4.8298 |
| 07/14/2024 | 4.8247 | 4.841 | 4.8095 | 4.8151 |
| 07/15/2024 | 4.8174 | 4.8368 | 4.8117 | 4.826 |
| 07/16/2024 | 4.8274 | 4.8571 | 4.8185 | 4.8478 |
| 07/17/2024 | 4.8502 | 4.8566 | 4.8146 | 4.8282 |
| 07/18/2024 | 4.8311 | 4.8393 | 4.8067 | 4.8191 |
| 07/21/2024 | 4.821 | 4.8336 | 4.7857 | 4.8001 |
| 07/22/2024 | 4.8007 | 4.8155 | 4.7639 | 4.7767 |
| 07/23/2024 | 4.7783 | 4.7842 | 4.7578 | 4.7655 |
| 07/24/2024 | 4.7667 | 4.815 | 4.7628 | 4.7945 |
| 07/25/2024 | 4.7933 | 4.821 | 4.7802 | 4.7926 |
| 07/28/2024 | 4.7928 | 4.8092 | 4.7669 | 4.7963 |
| 07/29/2024 | 4.7968 | 4.8065 | 4.7835 | 4.7929 |
| 07/30/2024 | 4.7952 | 4.8202 | 4.7918 | 4.8082 |
| 07/31/2024 | 4.8093 | 4.8173 | 4.7679 | 4.7849 |
| 08/01/2024 | 4.7854 | 4.8648 | 4.7823 | 4.8551 |
| 08/04/2024 | 4.862 | 4.9371 | 4.8558 | 4.8927 |
| 08/05/2024 | 4.8942 | 4.9407 | 4.8727 | 4.922 |
| 08/06/2024 | 4.9195 | 4.9861 | 4.883 | 4.895 |
| 08/07/2024 | 4.8964 | 4.9199 | 4.8815 | 4.8953 |
| 08/08/2024 | 4.8994 | 4.9202 | 4.8878 | 4.8991 |
| 08/11/2024 | 4.8996 | 4.9208 | 4.8966 | 4.9206 |
| 08/12/2024 | 4.9182 | 4.9459 | 4.895 | 4.9405 |
| 08/13/2024 | 4.9396 | 4.97 | 4.9307 | 4.9568 |
| 08/14/2024 | 4.9573 | 4.9694 | 4.9299 | 4.9427 |
| 08/15/2024 | 4.9453 | 4.9797 | 4.9415 | 4.9793 |
| 08/18/2024 | 4.9814 | 5.0156 | 4.9734 | 5.0127 |
| 08/19/2024 | 5.0126 | 5.0617 | 5.0088 | 5.0502 |
| 08/20/2024 | 5.0527 | 5.0764 | 5.0303 | 5.056 |
| 08/21/2024 | 5.0601 | 5.0778 | 5.0326 | 5.0466 |
| 08/22/2024 | 5.0467 | 5.1028 | 5.0445 | 5.0976 |
| 08/25/2024 | 5.1006 | 5.1921 | 5.0734 | 5.0828 |
| 08/26/2024 | 5.0828 | 5.1026 | 5.0714 | 5.1 |
| 08/27/2024 | 5.0991 | 5.204 | 5.0585 | 5.0747 |
| 08/28/2024 | 5.0781 | 5.1081 | 5.0497 | 5.0603 |
| 08/29/2024 | 5.0583 | 5.0672 | 5.0439 | 5.0479 |
| 09/01/2024 | 5.0459 | 5.0579 | 5.0155 | 5.0278 |
| 09/02/2024 | 5.027 | 5.0461 | 5.0117 | 5.0329 |
| 09/03/2024 | 5.0307 | 5.0608 | 5.0267 | 5.0518 |
| 09/04/2024 | 5.0514 | 5.064 | 5.0338 | 5.0537 |
| 09/05/2024 | 5.0582 | 5.0794 | 5.0377 | 5.0463 |
| 09/08/2024 | 5.0474 | 5.0627 | 5.0221 | 5.0347 |
| 09/09/2024 | 5.0369 | 5.0466 | 5.0163 | 5.0238 |
| 09/10/2024 | 5.0209 | 5.0442 | 5.0076 | 5.011 |
| 09/11/2024 | 5.015 | 5.0312 | 5.0012 | 5.0284 |
| 09/12/2024 | 5.0281 | 5.0515 | 5.0244 | 5.0361 |
| 09/15/2024 | 5.0241 | 5.078 | 5.0241 | 5.0693 |
| 09/16/2024 | 5.0771 | 5.0857 | 5.055 | 5.0767 |
| 09/17/2024 | 5.0762 | 5.1074 | 5.0655 | 5.078 |
| 09/18/2024 | 5.0771 | 5.1028 | 5.0502 | 5.0902 |
| 09/19/2024 | 5.09 | 5.1122 | 5.0853 | 5.1049 |
| 09/22/2024 | 5.1031 | 5.1104 | 5.0661 | 5.0856 |
| 09/23/2024 | 5.0846 | 5.116 | 5.0666 | 5.1113 |
| 09/24/2024 | 5.1138 | 5.1297 | 5.0775 | 5.0938 |
| 09/25/2024 | 5.0946 | 5.1256 | 5.0773 | 5.1171 |
| 09/26/2024 | 5.1175 | 5.1312 | 5.0806 | 5.1147 |
| 09/29/2024 | 5.1139 | 5.1381 | 5.0874 | 5.1061 |
| 09/30/2024 | 5.1058 | 5.1133 | 5.0542 | 5.0814 |
| 10/01/2024 | 5.0749 | 5.0856 | 5.042 | 5.0646 |
| 10/02/2024 | 5.0645 | 5.0808 | 5.0285 | 5.0491 |
| 10/03/2024 | 5.0452 | 5.0796 | 5.003 | 5.0394 |
| 10/06/2024 | 5.0397 | 5.0712 | 5.0119 | 5.0409 |
| 10/07/2024 | 5.0441 | 5.0712 | 5.0184 | 5.0445 |
| 10/08/2024 | 5.0415 | 5.0647 | 4.9942 | 5.0184 |
| 10/09/2024 | 5.0196 | 5.0604 | 4.9867 | 5.0115 |
| 10/10/2024 | 5.0087 | 5.0685 | 4.9896 | 5.0243 |
| 10/13/2024 | 5.0242 | 5.0605 | 4.9819 | 5.0092 |
| 10/14/2024 | 5.0093 | 5.0537 | 4.972 | 4.9884 |
| 10/15/2024 | 4.9906 | 5.0444 | 4.9588 | 4.9731 |
| 10/16/2024 | 4.9736 | 5.0301 | 4.9332 | 4.9554 |
| 10/17/2024 | 4.9538 | 5.0349 | 4.9433 | 4.987 |
| 10/20/2024 | 4.9858 | 5.0001 | 4.9416 | 4.9637 |
| 10/21/2024 | 4.965 | 5.0022 | 4.953 | 4.961 |
| 10/22/2024 | 4.9601 | 4.9932 | 4.9344 | 4.9565 |
| 10/23/2024 | 4.9554 | 4.9997 | 4.9384 | 4.9678 |
| 10/24/2024 | 4.9693 | 4.9845 | 4.9544 | 4.961 |
| 10/27/2024 | 4.9608 | 4.978 | 4.9524 | 4.9719 |
| 10/28/2024 | 4.973 | 4.9751 | 4.9504 | 4.969 |
| 10/29/2024 | 4.9693 | 4.9946 | 4.9548 | 4.9848 |
| 10/30/2024 | 4.9861 | 5.0002 | 4.964 | 4.9972 |
| 10/31/2024 | 4.9959 | 5.0221 | 4.9799 | 4.985 |
| 11/03/2024 | 4.9972 | 5.0262 | 4.9961 | 5.0077 |
| 11/04/2024 | 5.0059 | 5.0324 | 4.9985 | 5.0216 |
| 11/05/2024 | 5.0175 | 5.03 | 4.8965 | 4.9199 |
| 11/06/2024 | 4.9201 | 4.9718 | 4.9108 | 4.9571 |
| 11/07/2024 | 4.955 | 4.9781 | 4.9264 | 4.9408 |
| 11/10/2024 | 4.9387 | 4.9437 | 4.8895 | 4.9035 |
| 11/11/2024 | 4.906 | 4.91 | 4.8751 | 4.8935 |
| 11/12/2024 | 4.894 | 4.9071 | 4.8595 | 4.8654 |
| 11/13/2024 | 4.8651 | 4.8711 | 4.8208 | 4.843 |
| 11/14/2024 | 4.8437 | 4.9181 | 4.8354 | 4.86 |
| 11/17/2024 | 4.8606 | 4.9236 | 4.8445 | 4.9051 |
| 11/18/2024 | 4.9047 | 4.9307 | 4.8823 | 4.8959 |
| 11/19/2024 | 4.8979 | 4.9077 | 4.8426 | 4.8686 |
| 11/20/2024 | 4.8672 | 4.8805 | 4.8351 | 4.8443 |
| 11/21/2024 | 4.8436 | 4.8642 | 4.792 | 4.8235 |
| 11/24/2024 | 4.8369 | 4.8821 | 4.8298 | 4.861 |
| 11/25/2024 | 4.8603 | 4.8967 | 4.8353 | 4.8683 |
| 11/26/2024 | 4.8682 | 4.9196 | 4.8615 | 4.9068 |
| 11/27/2024 | 4.9067 | 4.9109 | 4.885 | 4.8971 |
| 11/28/2024 | 4.897 | 4.9304 | 4.8956 | 4.922 |
| 12/01/2024 | 4.9205 | 4.9205 | 4.8685 | 4.8866 |
| 12/02/2024 | 4.8865 | 4.9072 | 4.8824 | 4.8943 |
| 12/03/2024 | 4.8939 | 4.9135 | 4.881 | 4.8952 |
| 12/04/2024 | 4.8954 | 4.9286 | 4.8927 | 4.9231 |
| 12/05/2024 | 4.9226 | 4.9595 | 4.9154 | 4.9265 |
| 12/08/2024 | 4.9262 | 4.9464 | 4.915 | 4.9264 |
| 12/09/2024 | 4.9265 | 4.9383 | 4.9042 | 4.918 |
| 12/10/2024 | 4.918 | 4.9276 | 4.8996 | 4.9058 |
| 12/11/2024 | 4.9062 | 4.9253 | 4.8922 | 4.8975 |
| 12/12/2024 | 4.8972 | 4.9322 | 4.8948 | 4.9193 |
| 12/15/2024 | 4.9169 | 4.934 | 4.9073 | 4.9224 |
| 12/16/2024 | 4.9224 | 4.9386 | 4.9131 | 4.9191 |
| 12/17/2024 | 4.9191 | 4.9354 | 4.8576 | 4.8673 |
| 12/18/2024 | 4.8673 | 4.9076 | 4.8589 | 4.8777 |
| 12/19/2024 | 4.8774 | 4.9287 | 4.87 | 4.9213 |
| 12/22/2024 | 4.9232 | 4.9301 | 4.8932 | 4.9097 |
| 12/23/2024 | 4.9098 | 4.9194 | 4.8863 | 4.9034 |
| 12/24/2024 | 4.9033 | 4.9203 | 4.8798 | 4.9096 |
| 12/25/2024 | 4.9102 | 4.9219 | 4.8802 | 4.9092 |
| 12/26/2024 | 4.9094 | 4.9324 | 4.9005 | 4.9147 |
| 12/29/2024 | 4.9153 | 4.9499 | 4.9074 | 4.9255 |
| 12/30/2024 | 4.9255 | 4.9477 | 4.8859 | 4.9138 |
| 12/31/2024 | 4.9133 | 4.9147 | 4.8813 | 4.9113 |