Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKTRY logo
DKKTRY
DKKTRY
16:46:36
7.124 ₺
+0.0025 (%+0.04)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1303
Bid7.122
Ask7.1259

Market Data

Spot Rate
B:7.122
A:7.1259
Week over week (WoW)
-0.51%
Month over month (MoM)
-0.36%
Year to date (YTD)
+5.48%
Year over year (YoY)
+17.13%
Overview
Technicals
Comments
Archive

DKKTRY: Danish Krone / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1364
CLOSE 1.1376

Low

LOW 0.9574

High

HIGH 1.3692
DATEOPENHIGHLOWCLOSE
03/31/20200.9740.98530.97380.9845
04/01/20200.98440.98550.95740.9614
04/02/20200.96210.97750.96080.9747
04/05/20200.97510.98250.96330.9802
04/06/20200.98030.990.97510.9863
04/07/20200.98680.98960.98210.9853
04/08/20200.98490.98730.97030.9766
04/09/20200.97720.98560.97450.9814
04/12/20200.98190.99720.98140.9893
04/13/20200.98971.00420.98871.003
04/14/20201.00311.01511.0021.0107
04/15/20201.01061.01261.00521.0089
04/16/20201.0091.01320.99331.0103
04/19/20201.01011.01461.00141.0108
04/20/20201.0111.01941.00821.0161
04/21/20201.01541.02081.01181.0131
04/22/20201.01291.01381.00211.0036
04/23/20201.00341.01341.00231.0107
04/26/20201.00921.01731.00891.0145
04/27/20201.01461.02171.01351.0138
04/28/20201.0141.01931.01051.0128
04/29/20201.01311.0281.01111.026
04/30/20201.02591.03911.02431.0315
05/03/20201.0321.03311.02591.0301
05/04/20201.03031.03341.02531.0272
05/05/20201.02761.04361.02591.0415
05/06/20201.04071.05151.02181.03
05/07/20201.03041.04171.02581.0294
05/10/20201.02921.03341.02411.0248
05/11/20201.02461.02531.01461.0182
05/12/20201.0181.01951.01141.0122
05/13/20201.01211.01290.99841.0026
05/14/20201.00281.00640.99981.0017
05/17/20201.0011.00870.99181.0078
05/18/20201.00791.00940.9920.9921
05/19/20200.99281.0020.99151
05/20/20201.00011.00420.99680.997
05/21/20200.99760.99990.99270.9962
05/24/20200.9960.99760.99270.9953
05/25/20200.99550.99880.98570.9891
05/26/20200.98941.00220.98591
05/27/20200.99971.01440.9991.0125
05/28/20201.01231.02211.01151.0163
05/31/20201.01691.021.01351.0173
06/01/20201.01761.02131.00181.0047
06/02/20201.00411.019311.0159
06/03/20201.0151.03021.01111.0271
06/04/20201.02681.03231.02231.0244
06/07/20201.02461.03111.02151.0282
06/08/20201.02851.03651.02411.0333
06/09/20201.03391.03931.03191.0338
06/10/20201.03391.0461.03041.0367
06/11/20201.03631.03871.0271.029
06/14/20201.02821.04041.02681.0372
06/15/20201.03511.04031.03121.0342
06/16/20201.0341.0361.02991.0311
06/17/20201.03221.03611.02911.0304
06/18/20201.03021.03491.02571.0262
06/21/20201.02651.03451.02511.0341
06/22/20201.0341.04381.03181.0392
06/23/20201.03861.04191.03391.0347
06/24/20201.03481.03561.02841.0316
06/25/20201.03151.03371.02931.0318
06/28/20201.03231.03821.03081.0339
06/29/20201.0341.03561.02931.0332
06/30/20201.03311.0371.0291.0336
07/01/20201.03391.03981.03181.0334
07/02/20201.03321.03821.03171.0355
07/05/20201.03541.04481.03541.0412
07/06/20201.04111.04351.03681.0376
07/07/20201.03791.0461.03691.0437
07/08/20201.04351.04731.03951.0398
07/09/20201.03951.04421.0371.0415
07/12/20201.04161.04831.03951.0453
07/13/20201.04511.05241.04411.0508
07/14/20201.05111.05581.04951.0508
07/15/20201.05071.05371.04731.0483
07/16/20201.04841.05571.04761.0524
07/19/20201.05181.05591.04981.0544
07/20/20201.05451.05871.05011.0566
07/21/20201.05641.06761.05631.0651
07/22/20201.06451.06911.0621.0665
07/23/20201.06631.07271.06471.0726
07/26/20201.07191.10511.06891.0833
07/27/20201.08371.09951.08051.0914
07/28/20201.09161.10921.09011.1061
07/29/20201.10491.1151.10031.1131
07/30/20201.11211.11591.10051.1035
08/02/20201.10181.10661.0971.0985
08/03/20201.09661.10381.09011.0923
08/04/20201.09291.12911.09021.1218
08/05/20201.12221.16271.12051.1512
08/06/20201.15351.16941.13061.1537
08/09/20201.15391.1651.14151.1567
08/10/20201.15681.15931.13411.1358
08/11/20201.13661.16161.13261.1607
08/12/20201.16081.17011.15861.1639
08/13/20201.16441.17511.16221.1693
08/16/20201.17041.18031.16951.1769
08/17/20201.17661.18491.17491.1814
08/18/20201.18151.1841.15341.1595
08/19/20201.15891.17091.15471.1626
08/20/20201.16271.17071.14061.1624
08/23/20201.16221.17381.15311.1682
08/24/20201.16841.17771.1651.1749
08/25/20201.17511.17911.16361.1702
08/26/20201.17081.17271.16161.1686
08/27/20201.16881.17511.16441.1729
08/30/20201.1731.18551.16681.1778
08/31/20201.17851.18841.17541.1792
09/01/20201.17941.18061.17281.1762
09/02/20201.17631.18661.1711.1836
09/03/20201.18371.18741.17551.1827
09/06/20201.18321.18741.18071.1836
09/07/20201.18371.18871.18081.1837
09/08/20201.18441.19111.18211.1879
09/09/20201.18761.19331.18151.1828
09/10/20201.18271.19241.18171.1899
09/13/20201.18941.19761.18441.1933
09/14/20201.19341.19861.19091.1924
09/15/20201.19261.19681.18821.1921
09/16/20201.19191.20291.18271.2018
09/17/20201.2021.20831.19961.2024
09/20/20201.20251.20861.21.2074
09/21/20201.20731.20941.20381.2056
09/22/20201.20551.21031.20111.2065
09/23/20201.20661.21071.18271.1953
09/24/20201.19541.20021.17841.1964
09/27/20201.1971.22851.19481.2222
09/28/20201.22241.23791.21881.2328
09/29/20201.23291.23581.2121.2152
09/30/20201.21551.22671.20491.2218
10/01/20201.22271.22651.21441.2217
10/04/20201.22091.23161.21781.2297
10/05/20201.22941.2361.22681.2291
10/06/20201.22961.24811.2271.2459
10/07/20201.24611.25561.24321.2551
10/08/20201.25481.2591.24461.2491
10/11/20201.2481.25571.24411.251
10/12/20201.25191.25361.24741.2496
10/13/20201.2491.25481.24691.2481
10/14/20201.24821.25321.24541.2479
10/15/20201.24771.25471.24221.249
10/18/20201.24951.25271.23931.2461
10/19/20201.24621.25511.24441.249
10/20/20201.24921.25451.24311.2449
10/21/20201.24521.26811.23661.261
10/22/20201.26041.27091.25771.2688
10/25/20201.26791.2861.26361.283
10/26/20201.28271.3041.28161.2975
10/27/20201.29761.31361.29541.3029
10/28/20201.3031.31191.29551.299
10/29/20201.29951.31561.2971.3056
11/01/20201.30521.3211.30131.3191
11/02/20201.31891.34321.31481.3217
11/03/20201.32091.33631.31421.3254
11/04/20201.32651.34571.32461.3371
11/05/20201.33671.36921.3331.3572
11/08/20201.35831.36021.2761.2776
11/09/20201.27751.33261.27521.2935
11/10/20201.29361.30271.23061.2328
11/11/20201.23261.24811.21331.2195
11/12/20201.21981.22891.20711.2197
11/15/20201.22041.2341.21031.226
11/16/20201.22671.24261.22051.2266
11/17/20201.22671.24091.22161.2272
11/18/20201.22711.22941.19161.2029
11/19/20201.20331.22621.19751.2134
11/22/20201.2131.27021.21251.2542
11/23/20201.25431.28251.24871.2792
11/24/20201.2791.28131.26531.2741
11/25/20201.27421.27751.25471.2595
11/26/20201.25981.26381.24421.2555
11/29/20201.25571.26461.2471.2537
11/30/20201.25391.27361.25241.2703
12/01/20201.27051.28071.26161.2781
12/02/20201.2781.28951.26521.2681
12/03/20201.26821.28091.26651.2729
12/06/20201.27241.28151.26911.2704
12/07/20201.27061.27791.2671.2719
12/08/20201.27161.27861.26741.2691
12/09/20201.26971.29021.26861.2869
12/10/20201.28721.30751.27231.2772
12/13/20201.27781.29581.27781.2814
12/14/20201.28191.28571.2771.2804
12/15/20201.28051.28261.26911.2773
12/16/20201.2781.28251.26691.2696
12/17/20201.27011.27741.25171.256
12/20/20201.25431.26661.25051.2565
12/21/20201.25661.26111.24851.2515
12/22/20201.25141.25761.24841.2525
12/23/20201.25281.25951.23781.239
12/24/20201.23841.24441.2331.2423
12/27/20201.24291.24461.2161.2217
12/28/20201.22131.23121.21051.2181
12/29/20201.21831.22191.20441.2198
12/30/20201.21971.23711.21381.2205
12/31/20201.22041.22281.21941.2195