Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DKKTRY logo
DKKTRY
DKKTRY
13:55:21
7.1235 ₺
+0.0020 (%+0.03)
Previous Close: 7.1215·
Volatility: 0.5000
Day Low₺7.0947
Day High₺7.1299
Bid7.1222
Ask7.1247

Market Data

Spot Rate
B:7.1222
A:7.1247
Week over week (WoW)
-0.52%
Month over month (MoM)
-0.37%
Year to date (YTD)
+5.47%
Year over year (YoY)
+17.12%
Overview
Technicals
Comments
Archive

DKKTRY: Danish Krone / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9545
CLOSE 6.9591

Low

LOW 6.7014

High

HIGH 7.1984
DATEOPENHIGHLOWCLOSE
01/01/20266.75466.77656.74186.749
01/04/20266.75166.75456.71896.7514
01/05/20266.75236.76646.72886.7302
01/06/20266.73026.7446.72616.7264
01/07/20266.72626.73256.70646.7107
01/08/20266.71086.7336.70376.7155
01/11/20266.71526.75266.71036.7299
01/12/20266.73036.74396.71886.7255
01/13/20266.72546.74016.726.7281
01/14/20266.72826.73186.70146.707
01/15/20266.70696.73556.70676.7189
01/18/20266.71386.74536.70646.7426
01/19/20266.74256.81796.73866.7887
01/20/20266.78876.80616.76726.7732
01/21/20266.77336.80836.76526.8046
01/22/20266.80466.8676.7686.8645
01/25/20266.87756.91326.87426.8974
01/26/20266.89747.02146.88536.9917
01/27/20266.99247.00296.91576.9431
01/28/20266.94316.97636.92416.9551
01/29/20266.95476.96886.90276.9027
02/01/20266.90456.91816.85466.8637
02/02/20266.86376.88786.85826.8828
02/03/20266.88236.8966.87146.8791
02/04/20266.87936.89366.86656.8682
02/05/20266.86816.90736.83716.9026
02/08/20266.89996.96066.84826.9516
02/09/20266.95186.96646.94196.9463
02/10/20266.94626.96836.91386.9333
02/11/20266.9336.9466.92496.9354
02/12/20266.93536.95746.8286.9505
02/15/20266.9486.9486.92976.9348
02/16/20266.93486.93796.90966.9356
02/17/20266.93616.94236.90086.9017
02/18/20266.90176.91726.87896.8922
02/19/20266.89216.92876.89176.914
02/22/20266.91826.94456.90926.918
02/23/20266.91826.92396.90776.9097
02/24/20266.90976.93536.90866.9316
02/25/20266.92846.94586.91496.9314
02/26/20266.93156.95856.9236.9472
03/01/20266.9376.94176.86536.8776
03/02/20266.87756.89126.78816.8353
03/03/20266.83536.85746.80646.8481
03/04/20266.84826.85836.80746.8334
03/05/20266.83316.85566.81186.8464
03/08/20266.82896.85956.79086.8592
03/09/20266.85926.87826.84456.8472
03/10/20266.84816.8696.82196.8246
03/11/20266.82566.83226.7946.7972
03/12/20266.79696.81856.74766.7566
03/15/20266.75756.8126.74786.8009
03/16/20266.80156.82956.78156.8243
03/17/20266.8266.83786.77316.7756
03/18/20266.78116.88856.7756.8709
03/19/20266.87086.87676.83566.8601
03/22/20266.8526.90346.8146.8865
03/23/20266.88856.90046.85996.8874
03/24/20266.88646.90236.85676.8595
03/25/20266.85826.87146.83726.84
03/26/20266.84016.87076.8366.8472
03/29/20266.84156.85526.81036.8192
03/30/20266.75886.88046.75886.8737
03/31/20266.87396.9226.87086.8975
04/01/20266.8976.90746.85416.8655
04/02/20266.88126.89256.86896.8719
04/05/20266.87326.90436.86526.8841
04/06/20266.88636.92686.87976.922
04/07/20266.92216.98226.91626.9467
04/08/20266.94846.99046.93666.9774
04/09/20266.97727.01776.97727.0016
04/12/20266.98547.0396.97287.0323
04/13/20267.03397.06827.03097.0594
04/14/20267.06167.07117.04947.0648
04/15/20267.06527.0827.0497.056
04/16/20267.06037.11117.05797.0619
04/19/20267.05477.07897.03727.0767
04/20/20267.07657.07937.03597.0525
04/21/20267.05237.07057.03477.0363
04/22/20267.03797.04297.01477.0234
04/23/20267.02497.06127.02397.0588
04/26/20267.05127.08247.0457.0634
04/27/20266.92567.06786.92567.0611
04/28/20267.0617.06747.03267.0476
04/29/20267.04247.09867.04027.0933
04/30/20267.09357.12367.08257.0873
05/03/20267.09567.10467.06597.0706
05/04/20267.07117.08777.0667.0751
05/05/20267.07557.13967.07557.1085
05/06/20267.10837.13187.09867.0986
05/07/20267.10487.15577.10217.1548
05/10/20267.14217.1587.12827.1508
05/11/20267.15197.15867.12287.1308
05/12/20267.13167.13677.10997.1204
05/13/20267.11887.12717.09257.0944
05/14/20267.09467.11097.07677.0818
05/17/20267.08187.11187.07517.1094
05/18/20267.1097.11237.0697.0791
05/19/20267.0797.10517.06727.0918
05/20/20267.09247.10227.06627.0857
05/21/20267.0897.11897.08627.1022
05/24/20267.11397.137.10197.1206
05/25/20267.12067.15427.12067.1414
05/26/20267.14187.16317.13867.141
05/27/20267.14147.16097.11667.1508
05/28/20267.15337.17567.1387.1496
05/31/20267.14787.16677.12737.1449
06/01/20267.14657.1627.13627.1494
06/02/20267.14997.15427.13057.1338
06/03/20267.1357.16327.13237.1508
06/04/20267.15187.17967.09677.0983
06/07/20267.09557.12637.09377.1151
06/08/20267.11457.14397.1117.1224
06/09/20267.12337.14377.1177.119
06/10/20267.1197.16287.10297.1576
06/11/20267.15767.17267.14557.1607
06/14/20267.16377.19677.16317.1785
06/15/20267.17857.19697.16967.1897
06/16/20267.19077.19847.1127.1343
06/17/20267.14067.16317.1167.1215
06/18/20267.12347.12997.09477.1235