Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DIA Tether logo
DIAUSDT
DIA Tether
—
0.119 $
-0.001500 (%-1.25)
Day Low₺0.1157
Day High₺0.1214
Bid0.119
Ask0.1192

Market Data

Spot Rate
B:0.119
A:0.1192
Circulating Supply
119,676,104
Market Cap
$20.06M
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1993
CLOSE 0.1985

Low

LOW 0.1157

High

HIGH 0.3492
DATEOPENHIGHLOWCLOSE
01/01/20260.24670.2640.24580.2626
01/02/20260.26260.2840.25830.2793
01/03/20260.27960.29140.27390.2855
01/04/20260.28550.30230.28510.3003
01/05/20260.30070.30820.29160.3063
01/06/20260.30660.34920.30430.3436
01/07/20260.34270.34270.31020.3214
01/08/20260.32150.33060.29650.3096
01/09/20260.30960.31480.2980.3035
01/10/20260.30410.31110.29980.3048
01/11/20260.30380.31070.29650.3007
01/12/20260.30110.30510.28960.2947
01/13/20260.29420.30970.2940.3051
01/14/20260.30530.31160.30040.3022
01/15/20260.30240.31310.28190.2889
01/16/20260.28910.30280.28760.3015
01/17/20260.30140.30220.29550.2966
01/18/20260.29650.29870.28180.2818
01/19/20260.28170.28390.25610.2826
01/20/20260.28260.28320.26040.263
01/21/20260.26320.27660.26060.2699
01/22/20260.26980.27450.26280.2682
01/23/20260.26830.27460.26350.2679
01/24/20260.2680.27140.26360.2659
01/25/20260.26590.26980.24650.2505
01/26/20260.25070.26150.24910.2581
01/27/20260.2580.2630.25040.2602
01/28/20260.26030.26110.25110.254
01/29/20260.25330.25330.23580.2442
01/30/20260.24410.24490.23440.2419
01/31/20260.24220.24330.19970.2219
02/01/20260.22160.22980.21510.2195
02/02/20260.21960.2280.21680.2255
02/03/20260.22580.22690.21040.2172
02/04/20260.21750.2220.20550.2101
02/05/20260.21010.2110.17860.1789
02/06/20260.17940.20660.16680.1994
02/07/20260.19910.21720.19760.2144
02/08/20260.21410.21420.1960.1975
02/09/20260.19720.21020.19290.2022
02/10/20260.20260.20340.19480.1951
02/11/20260.19530.20030.1890.1964
02/12/20260.19660.20630.19630.2027
02/13/20260.20320.20810.19920.2063
02/14/20260.20640.21260.20.2097
02/15/20260.20990.21140.19620.199
02/16/20260.19930.20760.19850.2065
02/17/20260.20620.2070.20010.2026
02/18/20260.20240.20560.1910.1933
02/19/20260.19360.19430.18470.1905
02/20/20260.19070.19810.18660.1952
02/21/20260.1950.20060.19310.1934
02/22/20260.1930.1930.18440.1866
02/23/20260.18640.18730.17760.182
02/24/20260.18220.18540.17130.1717
02/25/20260.17170.19530.17160.189
02/26/20260.18890.190.17870.1844
02/27/20260.18480.1870.18090.1835
02/28/20260.18380.18570.17080.1856
03/01/20260.18570.18910.17750.1811
03/02/20260.18120.18950.17710.1838
03/03/20260.1840.1850.17850.1826
03/04/20260.1830.19030.17930.1874
03/05/20260.18790.1940.1830.1879
03/06/20260.18770.19180.17840.1804
03/07/20260.18060.18670.17650.1804
03/08/20260.18020.18150.17340.1777
03/09/20260.17830.18470.17480.1782
03/10/20260.17810.20040.17730.1844
03/11/20260.18390.19990.18020.1936
03/12/20260.19380.19980.18870.1913
03/13/20260.19170.19740.1890.1902
03/14/20260.18990.18990.18140.1842
03/15/20260.18460.18630.18120.1832
03/16/20260.18340.19480.18220.1938
03/17/20260.19390.2050.18820.1929
03/18/20260.19250.20110.18150.1891
03/19/20260.1890.18920.1810.1835
03/20/20260.18360.18930.17870.1832
03/21/20260.18330.18360.17610.1772
03/22/20260.17650.18250.17040.1706
03/23/20260.17080.18570.16920.1817
03/24/20260.18140.18660.1790.1839
03/25/20260.18410.18610.18040.1831
03/26/20260.18350.18390.17140.1735
03/27/20260.17380.17390.16790.1683
03/28/20260.16760.16830.16110.1682
03/29/20260.16830.18560.16270.1642
03/30/20260.16420.17290.16330.1664
03/31/20260.16640.17380.1660.1716
04/01/20260.1720.17590.16940.1705
04/02/20260.17060.17530.1660.1723
04/03/20260.17280.18230.17280.1789
04/04/20260.17890.18730.1780.183
04/05/20260.18290.1830.17370.18
04/06/20260.18040.18970.17890.1857
04/07/20260.18590.18590.1770.1844
04/08/20260.18440.18770.17970.1804
04/09/20260.18030.1850.17820.1813
04/10/20260.1810.18520.17740.1805
04/11/20260.18080.18510.17830.182
04/12/20260.18240.18340.1770.1785
04/13/20260.17870.18040.17230.1803
04/14/20260.18030.18130.17380.1754
04/15/20260.17660.17860.17470.1773
04/16/20260.17740.18940.17520.1864
04/17/20260.18640.21440.18160.1978
04/18/20260.19750.22990.18580.2066
04/19/20260.20680.2070.17760.1826
04/20/20260.18270.19880.18150.1907
04/21/20260.19040.1940.18660.1885
04/22/20260.18860.19420.18860.1895
04/23/20260.18930.19790.18930.1975
04/24/20260.19750.21080.19710.2011
04/25/20260.20110.20570.19430.1964
04/26/20260.19630.20260.19160.1918
04/27/20260.19180.19440.18760.1903
04/28/20260.19070.19320.18740.1892
04/29/20260.18930.19270.18220.1855
04/30/20260.18530.18630.180.1804
05/01/20260.18050.19120.18050.1863
05/02/20260.18620.19720.18510.1947
05/03/20260.19460.19460.18870.1891
05/04/20260.18890.19390.1870.1893
05/05/20260.18940.19480.1890.1927
05/06/20260.19270.21440.19210.2032
05/07/20260.20350.22060.19720.2028
05/08/20260.20290.21190.20140.2115
05/09/20260.21180.23720.20.2102
05/10/20260.21010.2230.20830.2146
05/11/20260.21480.22020.21080.2162
05/12/20260.21640.21790.20840.2114
05/13/20260.21130.2180.19540.1979
05/14/20260.19780.20710.19350.1988
05/15/20260.19930.20160.18640.1876
05/16/20260.18780.18890.17740.182
05/17/20260.1820.18570.17230.1764
05/18/20260.17660.18120.1740.1799
05/19/20260.180.18080.17570.1765
05/20/20260.17590.18230.17450.1806
05/21/20260.18050.1970.17780.1854
05/22/20260.18560.18630.17610.1765
05/23/20260.17650.18540.17180.1824
05/24/20260.18210.19240.17310.1781
05/25/20260.17850.18370.17790.1799
05/26/20260.17940.17990.17210.173
05/27/20260.1730.17410.16390.1656
05/28/20260.16660.16670.15780.1627
05/29/20260.16270.16840.16070.1652
05/30/20260.16530.17320.16490.1693
05/31/20260.16990.17160.16370.1692
06/01/20260.16920.17110.1630.1667
06/02/20260.16670.16710.15110.1536
06/03/20260.15390.15840.15050.1529
06/04/20260.15320.15380.13660.1401
06/05/20260.14010.14060.12210.1262
06/06/20260.12630.1280.11880.1249
06/07/20260.1250.1280.12050.1253
06/08/20260.12560.12790.12180.1244
06/09/20260.12440.12460.11810.1216
06/10/20260.12120.12720.11930.1224
06/11/20260.12260.12740.12260.1247
06/12/20260.12490.1260.12240.1233
06/13/20260.12320.12640.12140.1236
06/14/20260.12360.12880.12160.1273
06/15/20260.12710.13120.12620.1277
06/16/20260.12840.12980.12510.1271
06/17/20260.12730.13110.1250.1267
06/18/20260.12690.12730.11850.1206
06/19/20260.12050.12080.11570.119