Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DIA Tether logo
DIAUSDT
DIA Tether
—
0.1192 $
-0.001300 (%-1.08)
Day Low₺0.1157
Day High₺0.1214
Bid0.119
Ask0.1192

Market Data

Spot Rate
B:0.119
A:0.1192
Circulating Supply
119,676,104
Market Cap
$20.07M
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5522
CLOSE 0.5528

Low

LOW 0.2575

High

HIGH 1.3377
DATEOPENHIGHLOWCLOSE
01/01/20240.46990.47630.40840.4302
01/02/20240.43030.4920.4250.4334
01/03/20240.43380.43970.37480.4061
01/04/20240.40570.40770.38950.3944
01/05/20240.39470.39990.3770.3887
01/06/20240.38850.4250.35320.404
01/07/20240.40390.450.36160.3639
01/08/20240.36390.3750.33360.3715
01/09/20240.37150.3740.33930.3548
01/10/20240.35480.3850.34430.3796
01/11/20240.37960.38790.36660.3793
01/12/20240.37880.38970.35910.371
01/13/20240.3710.40510.36060.3877
01/14/20240.3880.39810.36880.3707
01/15/20240.37010.38650.36970.3763
01/16/20240.37680.39260.3760.3889
01/17/20240.38960.39750.3810.3857
01/18/20240.38560.38660.3480.3542
01/19/20240.35390.550.33870.4722
01/20/20240.47250.5980.41580.4518
01/21/20240.45240.4830.42330.4305
01/22/20240.42980.43270.38760.3919
01/23/20240.39190.41290.36560.3792
01/24/20240.37880.410.37490.3825
01/25/20240.38320.43790.37020.3945
01/26/20240.39510.440.38880.4053
01/27/20240.40580.42980.40.4251
01/28/20240.42490.4280.40020.4024
01/29/20240.40240.41910.39540.4081
01/30/20240.40810.40820.39330.3952
01/31/20240.39480.39510.37830.3833
02/01/20240.38330.4550.37610.4203
02/02/20240.4210.49550.4110.4262
02/03/20240.42720.44750.41360.419
02/04/20240.4190.4290.41120.4113
02/05/20240.41230.44290.40660.4324
02/06/20240.43220.43270.40720.415
02/07/20240.41520.42440.40880.4234
02/08/20240.42320.42420.4140.4177
02/09/20240.4170.45540.41640.4402
02/10/20240.44060.45450.4310.4442
02/11/20240.44360.46750.4290.4304
02/12/20240.430.45980.42750.4512
02/13/20240.45060.45360.4350.4441
02/14/20240.44360.470.44010.4605
02/15/20240.46060.4870.45760.4678
02/16/20240.46720.61030.45360.5127
02/17/20240.51270.70.50190.6301
02/18/20240.63060.640.55010.5882
02/19/20240.58820.6070.55350.5567
02/20/20240.55640.56070.5040.5238
02/21/20240.52370.54630.50110.544
02/22/20240.5440.57180.50690.5166
02/23/20240.51660.54860.49320.5222
02/24/20240.52220.52990.5030.5259
02/25/20240.5260.55440.51790.5435
02/26/20240.54350.56680.52580.5374
02/27/20240.53740.55980.53350.5522
02/28/20240.55160.56680.520.5414
02/29/20240.54140.55880.5290.5355
03/01/20240.53550.58750.53550.5682
03/02/20240.56750.58610.56060.5859
03/03/20240.58550.64280.56330.608
03/04/20240.6080.62180.56590.5784
03/05/20240.57840.58780.50.5302
03/06/20240.530.56980.50690.5607
03/07/20240.56140.60930.5560.6046
03/08/20240.60450.61410.55830.5877
03/09/20240.58770.63530.58680.6229
03/10/20240.62360.63550.58290.5999
03/11/20240.59990.63380.57550.6248
03/12/20240.62550.71770.61790.6544
03/13/20240.65520.7120.64720.7001
03/14/20240.69970.75820.6570.6895
03/15/20240.68970.75980.61070.7149
03/16/20240.7150.740.62420.6349
03/17/20240.63510.6840.6010.6651
03/18/20240.6660.6820.60850.6163
03/19/20240.61550.62140.53650.5601
03/20/20240.56110.61620.5460.6111
03/21/20240.6110.81420.58390.7645
03/22/20240.76520.80980.6510.6701
03/23/20240.67060.69230.65720.6579
03/24/20240.65770.7250.650.7006
03/25/20240.69990.72760.68910.7136
03/26/20240.71450.73970.69520.7048
03/27/20240.70390.72920.69410.696
03/28/20240.69550.72270.67250.6885
03/29/20240.68850.70530.67140.685
03/30/20240.6850.70350.66970.6751
03/31/20240.67580.68360.6640.6755
04/01/20240.67630.67730.60950.633
04/02/20240.6330.63340.56010.5797
04/03/20240.57910.61470.56310.5818
04/04/20240.58180.65330.57520.6217
04/05/20240.62090.62620.58140.5961
04/06/20240.59610.6160.59460.6014
04/07/20240.60150.64750.60010.6474
04/08/20240.64740.68540.63330.6333
04/09/20240.63340.63950.60920.6182
04/10/20240.61840.64170.59530.6378
04/11/20240.63790.65740.60950.6171
04/12/20240.61750.64070.50.5272
04/13/20240.52720.53710.41750.4554
04/14/20240.45580.48770.43430.4824
04/15/20240.48230.50.44640.4561
04/16/20240.45620.47650.43720.4709
04/17/20240.47020.47190.43380.4532
04/18/20240.45320.49140.44690.4839
04/19/20240.48320.52630.45580.5062
04/20/20240.50590.53960.49610.5368
04/21/20240.53690.54750.50350.5119
04/22/20240.51190.52640.50640.5172
04/23/20240.51720.55030.51140.5361
04/24/20240.53580.54850.50080.5098
04/25/20240.50970.53270.49760.5153
04/26/20240.51570.51880.48370.4972
04/27/20240.49680.51260.4850.5046
04/28/20240.50460.51360.49720.4999
04/29/20240.50030.50650.4790.4926
04/30/20240.49270.50030.45260.4711
05/01/20240.47080.47940.44740.4744
05/02/20240.47480.50470.46070.494
05/03/20240.49390.51270.48650.5078
05/04/20240.50790.52320.50350.5165
05/05/20240.5160.53060.48870.5267
05/06/20240.5270.540.51080.5128
05/07/20240.51260.53210.50660.5076
05/08/20240.50760.51150.47820.4783
05/09/20240.47870.48030.45390.4773
05/10/20240.47730.48870.45820.4627
05/11/20240.46290.47630.45870.4596
05/12/20240.45940.47080.45680.4604
05/13/20240.46050.46170.43460.4502
05/14/20240.45020.45190.42110.4385
05/15/20240.43820.47050.42790.4701
05/16/20240.47040.48990.4610.4742
05/17/20240.47360.50570.47130.502
05/18/20240.50230.51860.49820.5035
05/19/20240.50350.50860.45830.4588
05/20/20240.45880.49060.44820.4888
05/21/20240.48880.51560.47730.5084
05/22/20240.50840.53210.50010.5133
05/23/20240.51260.52770.49450.5112
05/24/20240.51160.52330.49050.5229
05/25/20240.52220.53390.520.5327
05/26/20240.53210.54040.52160.5302
05/27/20240.53020.5550.52860.549
05/28/20240.5490.55180.52690.5394
05/29/20240.53970.56040.52680.5285
05/30/20240.52850.54370.51450.5258
05/31/20240.52560.54880.51560.5434
06/01/20240.54270.54370.52670.5315
06/02/20240.5320.540.52020.5224
06/03/20240.52240.5370.51790.525
06/04/20240.52470.52680.50880.5224
06/05/20240.52250.54790.52180.5413
06/06/20240.54140.54450.51690.5232
06/07/20240.52270.5280.4650.4665
06/08/20240.46680.47920.42650.4282
06/09/20240.42820.46020.4250.4524
06/10/20240.45240.49870.44390.4493
06/11/20240.44910.47940.41920.4386
06/12/20240.43790.47750.43780.4659
06/13/20240.46550.4860.44490.4464
06/14/20240.44580.46490.43550.4511
06/15/20240.45120.46940.44850.4614
06/16/20240.46140.470.45140.468
06/17/20240.46850.46960.41320.4241
06/18/20240.42460.42690.38940.4111
06/19/20240.41080.42750.40670.4128
06/20/20240.41250.44930.41020.4178
06/21/20240.41780.42990.40830.4225
06/22/20240.42240.42360.40870.4169
06/23/20240.41720.42910.39430.3965
06/24/20240.39610.41640.38260.4127
06/25/20240.41320.42660.41190.4229
06/26/20240.42290.42660.40830.4149
06/27/20240.41520.43980.40860.4307
06/28/20240.43110.43960.42460.4251
06/29/20240.42520.43110.4090.4109
06/30/20240.41110.43130.39980.4282
07/01/20240.42830.43780.42230.425
07/02/20240.42450.42690.41070.4153
07/03/20240.41530.41750.39320.3993
07/04/20240.39940.40320.3510.3543
07/05/20240.35460.35850.32050.354
07/06/20240.3540.37940.34880.3712
07/07/20240.37090.37180.3430.345
07/08/20240.3450.37550.3360.3726
07/09/20240.37290.38380.3680.3802
07/10/20240.38060.38760.37550.383
07/11/20240.38290.39090.3590.3597
07/12/20240.35970.36990.35020.3668
07/13/20240.36680.37090.3610.369
07/14/20240.3690.39030.36830.3896
07/15/20240.38960.42090.38620.4196
07/16/20240.41960.4250.39970.4158
07/17/20240.41550.42770.41260.4166
07/18/20240.41630.42950.40840.4181
07/19/20240.41860.43930.40920.4367
07/20/20240.43720.44250.41580.4169
07/21/20240.41710.41790.39150.4071
07/22/20240.40710.41040.38170.3845
07/23/20240.38410.39210.36670.3702
07/24/20240.37030.38010.36390.3667
07/25/20240.36670.36980.35310.3696
07/26/20240.36880.37890.36710.3764
07/27/20240.37620.3810.36520.3716
07/28/20240.37180.38430.36420.3774
07/29/20240.37740.38640.37190.384
07/30/20240.3840.39570.36850.3719
07/31/20240.37190.38010.3570.3587
08/01/20240.35850.36720.33640.3614
08/02/20240.3610.36420.33010.3335
08/03/20240.33370.34310.31510.3206
08/04/20240.32050.32870.29840.3117
08/05/20240.31190.31340.25750.2785
08/06/20240.27850.30070.27790.2978
08/07/20240.29820.30760.29090.2985
08/08/20240.29820.32420.29430.324
08/09/20240.32390.32690.31640.3237
08/10/20240.32370.32620.31720.322
08/11/20240.32190.32950.3160.316
08/12/20240.3160.32930.31080.3259
08/13/20240.32570.32710.310.3109
08/14/20240.31090.31190.29340.2935
08/15/20240.29350.29950.27850.2827
08/16/20240.28240.29320.27910.2909
08/17/20240.29080.30550.28960.2986
08/18/20240.29860.31830.29540.3146
08/19/20240.31460.34630.310.3396
08/20/20240.33960.34690.31680.3212
08/21/20240.32120.36350.31830.3523
08/22/20240.35230.36090.34240.3585
08/23/20240.35870.39030.35850.3866
08/24/20240.38650.39890.38250.3917
08/25/20240.3920.39610.37470.3912
08/26/20240.3910.39890.35020.3548
08/27/20240.35470.37310.33480.3384
08/28/20240.33840.36130.33760.3515
08/29/20240.35150.36390.34660.353
08/30/20240.35260.35720.33880.3526
08/31/20240.35260.35520.34240.3468
09/01/20240.34640.35110.33320.3354
09/02/20240.33540.3520.33010.3492
09/03/20240.34910.36010.34040.3419
09/04/20240.3420.35180.32690.3494
09/05/20240.34910.35160.33420.337
09/06/20240.33690.34330.31270.3238
09/07/20240.32380.33080.31750.3215
09/08/20240.32150.33360.31980.3309
09/09/20240.33090.34980.33020.3408
09/10/20240.34080.35230.33640.3523
09/11/20240.35230.35470.34230.3533
09/12/20240.35360.36130.34830.3582
09/13/20240.35820.38050.35210.3767
09/14/20240.37670.38150.37010.3732
09/15/20240.37310.37430.33830.3394
09/16/20240.33910.33920.31220.3155
09/17/20240.31560.3320.31250.3288
09/18/20240.32880.34120.31860.3409
09/19/20240.34090.36440.34080.3592
09/20/20240.35920.37190.35540.3697
09/21/20240.36970.37860.36260.3778
09/22/20240.37770.37860.36250.3755
09/23/20240.37540.38540.36910.3854
09/24/20240.38540.40160.3780.3941
09/25/20240.39410.39990.38370.3847
09/26/20240.38410.40190.3790.3997
09/27/20240.39970.40860.39020.4053
09/28/20240.40530.4350.40490.4177
09/29/20240.41820.58070.40560.5297
09/30/20240.52970.80.47960.7168
10/01/20240.71770.950.66050.8173
10/02/20240.81740.8950.67430.6755
10/03/20240.67530.69560.57610.5962
10/04/20240.59650.84990.57080.787
10/05/20240.78660.9280.76680.8466
10/06/20240.8460.870.79030.8011
10/07/20240.80110.84210.72660.7358
10/08/20240.73540.82230.71040.7642
10/09/20240.76450.77870.67070.6992
10/10/20240.69940.86970.69540.7929
10/11/20240.79290.82760.74560.7893
10/12/20240.78960.84780.78740.7985
10/13/20240.79820.81150.7440.768
10/14/20240.76950.85480.75950.8258
10/15/20240.82590.82840.7470.7628
10/16/20240.76240.81330.72490.77
10/17/20240.771.26330.7551.0977
10/18/20241.09711.1750.94081.0007
10/19/20241.00041.1980.98271.1499
10/20/20241.14911.33771.12991.1402
10/21/20241.14021.18991.09041.1122
10/22/20241.11241.14181.0451.0606
10/23/20241.06081.27971.02721.1768
10/24/20241.17681.22381.08821.1026
10/25/20241.10231.16640.99641.0316
10/26/20241.03111.0651.00061.0211
10/27/20241.02131.03780.9831.0217
10/28/20241.02151.02390.930.9857
10/29/20240.98591.02630.96931.0092
10/30/20241.00921.060.93790.9479
10/31/20240.94730.94890.87870.8967
11/01/20240.89680.93740.85910.8825
11/02/20240.88230.89290.85370.8691
11/03/20240.86880.88420.76490.8071
11/04/20240.8070.82190.74840.7793
11/05/20240.77950.89380.77650.8177
11/06/20240.81790.92090.80680.8979
11/07/20240.89780.94730.88080.891
11/08/20240.89090.90.83460.8835
11/09/20240.88350.91770.84680.8853
11/10/20240.88550.9640.85150.9058
11/11/20240.9060.95130.87040.9139
11/12/20240.9140.9230.76350.8031
11/13/20240.80260.81190.7040.7341
11/14/20240.73430.77810.71650.7336
11/15/20240.73390.75650.69630.7538
11/16/20240.7540.77110.73490.7579
11/17/20240.75760.7640.70710.7216
11/18/20240.72190.76120.71720.7562
11/19/20240.75610.75660.7020.7229
11/20/20240.72270.72270.66310.6744
11/21/20240.67520.75720.6560.7453
11/22/20240.74510.75390.6980.742
11/23/20240.7420.8220.73510.8031
11/24/20240.8020.84430.7530.8394
11/25/20240.83970.84470.77350.8246
11/26/20240.82420.84870.72490.8076
11/27/20240.80770.8510.7860.8385
11/28/20240.83850.84460.780.8198
11/29/20240.820.86650.80220.8443
11/30/20240.84420.89410.81730.8852
12/01/20240.88560.91240.860.8692
12/02/20240.86960.93840.80890.936
12/03/20240.9360.99280.89390.9801
12/04/20240.98011.02280.95220.9821
12/05/20240.98241.01760.92660.984
12/06/20240.98411.03050.96711.0006
12/07/20241.00041.00930.95880.963
12/08/20240.9621.0150.94081.0054
12/09/20241.00591.00620.72730.8015
12/10/20240.80110.83390.72760.8018
12/11/20240.80170.87070.76770.8617
12/12/20240.86190.96250.85290.8997
12/13/20240.90.91330.85930.8857
12/14/20240.88450.89810.80440.8198
12/15/20240.81970.85680.78980.8532
12/16/20240.85330.88720.76590.7988
12/17/20240.79880.8020.7440.7492
12/18/20240.75010.75820.67350.6938
12/19/20240.69370.72080.630.6554
12/20/20240.65640.69270.57340.6794
12/21/20240.67890.72570.64420.6547
12/22/20240.6550.68820.63770.664
12/23/20240.66360.71750.63340.6998
12/24/20240.69990.77610.68150.7464
12/25/20240.74630.76010.72410.738
12/26/20240.73820.74710.68530.6993
12/27/20240.69960.72620.68530.7043
12/28/20240.70480.78630.70040.7447
12/29/20240.74470.74660.69430.702
12/30/20240.70190.75870.68030.7162
12/31/20240.71640.73990.68390.7009