DIAUSDT
DIA Tether
—
0.1182 $
-0.002300 (%-1.91)
Day Low₺0.1157
Day High₺0.1214
Market Data
Spot Rate
B:0.1181
A:0.1182
Circulating Supply
119,676,104
Market Cap
$19.9M
DIAUSDT: DIA Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6039
CLOSE 0.601
Low
LOW 0.263
High
HIGH 1.463
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.303 | 1.346 | 1.294 | 1.343 |
| 01/02/2022 | 1.343 | 1.344 | 1.289 | 1.312 |
| 01/03/2022 | 1.312 | 1.325 | 1.256 | 1.288 |
| 01/04/2022 | 1.288 | 1.32 | 1.266 | 1.27 |
| 01/05/2022 | 1.27 | 1.451 | 1.187 | 1.258 |
| 01/06/2022 | 1.258 | 1.338 | 1.18 | 1.228 |
| 01/07/2022 | 1.234 | 1.238 | 1.1 | 1.118 |
| 01/08/2022 | 1.119 | 1.168 | 1.039 | 1.08 |
| 01/09/2022 | 1.08 | 1.212 | 1.067 | 1.146 |
| 01/10/2022 | 1.148 | 1.21 | 1.038 | 1.112 |
| 01/11/2022 | 1.113 | 1.181 | 1.103 | 1.167 |
| 01/12/2022 | 1.167 | 1.234 | 1.153 | 1.232 |
| 01/13/2022 | 1.231 | 1.239 | 1.143 | 1.156 |
| 01/14/2022 | 1.156 | 1.26 | 1.149 | 1.198 |
| 01/15/2022 | 1.197 | 1.295 | 1.191 | 1.239 |
| 01/16/2022 | 1.241 | 1.285 | 1.216 | 1.217 |
| 01/17/2022 | 1.217 | 1.28 | 1.179 | 1.249 |
| 01/18/2022 | 1.249 | 1.343 | 1.167 | 1.202 |
| 01/19/2022 | 1.202 | 1.203 | 1.128 | 1.146 |
| 01/20/2022 | 1.147 | 1.211 | 1.121 | 1.122 |
| 01/21/2022 | 1.122 | 1.14 | 0.924 | 0.953 |
| 01/22/2022 | 0.953 | 0.987 | 0.801 | 0.867 |
| 01/23/2022 | 0.867 | 0.974 | 0.832 | 0.885 |
| 01/24/2022 | 0.887 | 1.305 | 0.73 | 1.142 |
| 01/25/2022 | 1.14 | 1.268 | 1.044 | 1.054 |
| 01/26/2022 | 1.054 | 1.1 | 0.964 | 0.988 |
| 01/27/2022 | 0.987 | 0.992 | 0.892 | 0.931 |
| 01/28/2022 | 0.931 | 0.981 | 0.906 | 0.963 |
| 01/29/2022 | 0.964 | 1.003 | 0.95 | 0.981 |
| 01/30/2022 | 0.98 | 0.997 | 0.918 | 0.934 |
| 01/31/2022 | 0.936 | 0.965 | 0.896 | 0.937 |
| 02/01/2022 | 0.935 | 0.981 | 0.933 | 0.956 |
| 02/02/2022 | 0.957 | 0.965 | 0.891 | 0.9 |
| 02/03/2022 | 0.9 | 0.952 | 0.88 | 0.94 |
| 02/04/2022 | 0.94 | 1 | 0.918 | 0.997 |
| 02/05/2022 | 0.996 | 1.021 | 0.98 | 1.004 |
| 02/06/2022 | 1.002 | 1.034 | 0.99 | 1.019 |
| 02/07/2022 | 1.019 | 1.1 | 1.011 | 1.065 |
| 02/08/2022 | 1.066 | 1.094 | 1.02 | 1.06 |
| 02/09/2022 | 1.059 | 1.09 | 1.031 | 1.077 |
| 02/10/2022 | 1.074 | 1.078 | 0.993 | 1.001 |
| 02/11/2022 | 1.002 | 1.044 | 0.95 | 0.965 |
| 02/12/2022 | 0.965 | 1.08 | 0.933 | 0.968 |
| 02/13/2022 | 0.967 | 0.993 | 0.945 | 0.946 |
| 02/14/2022 | 0.946 | 0.956 | 0.925 | 0.944 |
| 02/15/2022 | 0.947 | 0.997 | 0.941 | 0.99 |
| 02/16/2022 | 0.99 | 0.991 | 0.958 | 0.971 |
| 02/17/2022 | 0.971 | 1.4 | 0.953 | 1.2 |
| 02/18/2022 | 1.201 | 1.463 | 1.077 | 1.079 |
| 02/19/2022 | 1.079 | 1.123 | 1.005 | 1.03 |
| 02/20/2022 | 1.031 | 1.033 | 0.93 | 0.946 |
| 02/21/2022 | 0.946 | 0.985 | 0.901 | 0.915 |
| 02/22/2022 | 0.915 | 0.927 | 0.86 | 0.899 |
| 02/23/2022 | 0.898 | 1.165 | 0.892 | 1.08 |
| 02/24/2022 | 1.08 | 1.242 | 0.892 | 1.031 |
| 02/25/2022 | 1.033 | 1.089 | 0.998 | 1.033 |
| 02/26/2022 | 1.033 | 1.143 | 1.027 | 1.081 |
| 02/27/2022 | 1.08 | 1.129 | 0.977 | 0.99 |
| 02/28/2022 | 0.991 | 1.075 | 0.979 | 1.07 |
| 03/01/2022 | 1.072 | 1.097 | 1.038 | 1.062 |
| 03/02/2022 | 1.063 | 1.096 | 1.024 | 1.025 |
| 03/03/2022 | 1.026 | 1.11 | 1.008 | 1.06 |
| 03/04/2022 | 1.061 | 1.083 | 0.959 | 0.965 |
| 03/05/2022 | 0.967 | 1.05 | 0.959 | 1.007 |
| 03/06/2022 | 1.008 | 1.015 | 0.948 | 0.954 |
| 03/07/2022 | 0.954 | 0.975 | 0.91 | 0.926 |
| 03/08/2022 | 0.926 | 0.996 | 0.92 | 0.926 |
| 03/09/2022 | 0.926 | 0.977 | 0.925 | 0.939 |
| 03/10/2022 | 0.939 | 0.948 | 0.895 | 0.901 |
| 03/11/2022 | 0.9 | 1.012 | 0.87 | 0.925 |
| 03/12/2022 | 0.925 | 0.937 | 0.9 | 0.9 |
| 03/13/2022 | 0.9 | 0.921 | 0.867 | 0.872 |
| 03/14/2022 | 0.871 | 0.899 | 0.867 | 0.894 |
| 03/15/2022 | 0.894 | 0.928 | 0.844 | 0.882 |
| 03/16/2022 | 0.881 | 1.08 | 0.863 | 0.919 |
| 03/17/2022 | 0.919 | 0.96 | 0.915 | 0.937 |
| 03/18/2022 | 0.937 | 0.952 | 0.912 | 0.94 |
| 03/19/2022 | 0.94 | 0.973 | 0.94 | 0.959 |
| 03/20/2022 | 0.96 | 0.985 | 0.926 | 0.937 |
| 03/21/2022 | 0.936 | 0.965 | 0.919 | 0.944 |
| 03/22/2022 | 0.945 | 0.98 | 0.94 | 0.955 |
| 03/23/2022 | 0.954 | 0.985 | 0.935 | 0.977 |
| 03/24/2022 | 0.975 | 1.074 | 0.975 | 1.019 |
| 03/25/2022 | 1.018 | 1.043 | 0.98 | 0.983 |
| 03/26/2022 | 0.983 | 1.027 | 0.98 | 1.009 |
| 03/27/2022 | 1.009 | 1.069 | 1.008 | 1.059 |
| 03/28/2022 | 1.059 | 1.085 | 1.04 | 1.044 |
| 03/29/2022 | 1.044 | 1.079 | 1.025 | 1.047 |
| 03/30/2022 | 1.047 | 1.081 | 1.037 | 1.07 |
| 03/31/2022 | 1.071 | 1.13 | 1.025 | 1.1 |
| 04/01/2022 | 1.1 | 1.112 | 1.04 | 1.106 |
| 04/02/2022 | 1.104 | 1.2 | 1.083 | 1.111 |
| 04/03/2022 | 1.112 | 1.186 | 1.084 | 1.144 |
| 04/04/2022 | 1.144 | 1.176 | 1.067 | 1.103 |
| 04/05/2022 | 1.106 | 1.128 | 1.063 | 1.067 |
| 04/06/2022 | 1.067 | 1.067 | 0.97 | 0.97 |
| 04/07/2022 | 0.97 | 1.018 | 0.958 | 0.996 |
| 04/08/2022 | 0.995 | 1.013 | 0.915 | 0.92 |
| 04/09/2022 | 0.921 | 0.939 | 0.907 | 0.925 |
| 04/10/2022 | 0.926 | 0.98 | 0.917 | 0.933 |
| 04/11/2022 | 0.934 | 1.008 | 0.857 | 0.874 |
| 04/12/2022 | 0.874 | 0.916 | 0.85 | 0.884 |
| 04/13/2022 | 0.884 | 0.948 | 0.867 | 0.902 |
| 04/14/2022 | 0.902 | 0.914 | 0.865 | 0.871 |
| 04/15/2022 | 0.871 | 0.91 | 0.868 | 0.908 |
| 04/16/2022 | 0.909 | 0.919 | 0.878 | 0.889 |
| 04/17/2022 | 0.889 | 0.925 | 0.868 | 0.87 |
| 04/18/2022 | 0.868 | 0.885 | 0.845 | 0.878 |
| 04/19/2022 | 0.879 | 0.994 | 0.879 | 0.926 |
| 04/20/2022 | 0.926 | 0.974 | 0.904 | 0.91 |
| 04/21/2022 | 0.909 | 0.94 | 0.869 | 0.882 |
| 04/22/2022 | 0.88 | 0.898 | 0.865 | 0.89 |
| 04/23/2022 | 0.889 | 0.894 | 0.869 | 0.873 |
| 04/24/2022 | 0.873 | 0.882 | 0.847 | 0.872 |
| 04/25/2022 | 0.873 | 0.873 | 0.8 | 0.848 |
| 04/26/2022 | 0.848 | 0.862 | 0.795 | 0.8 |
| 04/27/2022 | 0.801 | 0.823 | 0.8 | 0.814 |
| 04/28/2022 | 0.814 | 0.865 | 0.806 | 0.825 |
| 04/29/2022 | 0.825 | 0.828 | 0.796 | 0.8 |
| 04/30/2022 | 0.801 | 0.82 | 0.767 | 0.767 |
| 05/01/2022 | 0.768 | 0.781 | 0.744 | 0.77 |
| 05/02/2022 | 0.769 | 0.802 | 0.755 | 0.759 |
| 05/03/2022 | 0.76 | 0.782 | 0.758 | 0.766 |
| 05/04/2022 | 0.766 | 0.815 | 0.762 | 0.811 |
| 05/05/2022 | 0.814 | 0.819 | 0.719 | 0.73 |
| 05/06/2022 | 0.73 | 0.733 | 0.693 | 0.712 |
| 05/07/2022 | 0.712 | 0.714 | 0.68 | 0.692 |
| 05/08/2022 | 0.692 | 0.693 | 0.642 | 0.647 |
| 05/09/2022 | 0.648 | 0.654 | 0.521 | 0.524 |
| 05/10/2022 | 0.523 | 0.563 | 0.498 | 0.52 |
| 05/11/2022 | 0.517 | 0.529 | 0.323 | 0.351 |
| 05/12/2022 | 0.349 | 0.424 | 0.307 | 0.318 |
| 05/13/2022 | 0.317 | 0.413 | 0.314 | 0.37 |
| 05/14/2022 | 0.372 | 0.393 | 0.332 | 0.377 |
| 05/15/2022 | 0.376 | 0.413 | 0.366 | 0.408 |
| 05/16/2022 | 0.41 | 0.41 | 0.367 | 0.372 |
| 05/17/2022 | 0.372 | 0.407 | 0.372 | 0.399 |
| 05/18/2022 | 0.399 | 1.153 | 0.386 | 0.743 |
| 05/19/2022 | 0.743 | 0.93 | 0.551 | 0.571 |
| 05/20/2022 | 0.569 | 0.69 | 0.525 | 0.527 |
| 05/21/2022 | 0.527 | 0.573 | 0.503 | 0.524 |
| 05/22/2022 | 0.522 | 0.618 | 0.5 | 0.529 |
| 05/23/2022 | 0.529 | 0.549 | 0.482 | 0.488 |
| 05/24/2022 | 0.487 | 0.5 | 0.446 | 0.472 |
| 05/25/2022 | 0.472 | 0.482 | 0.452 | 0.456 |
| 05/26/2022 | 0.455 | 0.467 | 0.407 | 0.423 |
| 05/27/2022 | 0.424 | 0.44 | 0.403 | 0.422 |
| 05/28/2022 | 0.422 | 0.482 | 0.42 | 0.437 |
| 05/29/2022 | 0.437 | 0.55 | 0.425 | 0.453 |
| 05/30/2022 | 0.454 | 0.499 | 0.452 | 0.487 |
| 05/31/2022 | 0.487 | 0.498 | 0.456 | 0.471 |
| 06/01/2022 | 0.47 | 0.49 | 0.416 | 0.427 |
| 06/02/2022 | 0.427 | 0.443 | 0.419 | 0.441 |
| 06/03/2022 | 0.441 | 0.493 | 0.423 | 0.46 |
| 06/04/2022 | 0.46 | 0.51 | 0.44 | 0.457 |
| 06/05/2022 | 0.457 | 0.466 | 0.441 | 0.443 |
| 06/06/2022 | 0.443 | 0.466 | 0.44 | 0.453 |
| 06/07/2022 | 0.452 | 0.569 | 0.424 | 0.47 |
| 06/08/2022 | 0.471 | 0.547 | 0.455 | 0.469 |
| 06/09/2022 | 0.469 | 0.581 | 0.463 | 0.513 |
| 06/10/2022 | 0.514 | 0.543 | 0.482 | 0.495 |
| 06/11/2022 | 0.494 | 0.518 | 0.432 | 0.438 |
| 06/12/2022 | 0.438 | 0.447 | 0.397 | 0.425 |
| 06/13/2022 | 0.424 | 0.431 | 0.359 | 0.382 |
| 06/14/2022 | 0.38 | 0.474 | 0.348 | 0.398 |
| 06/15/2022 | 0.398 | 0.44 | 0.356 | 0.417 |
| 06/16/2022 | 0.418 | 0.426 | 0.373 | 0.377 |
| 06/17/2022 | 0.377 | 0.399 | 0.377 | 0.384 |
| 06/18/2022 | 0.384 | 0.392 | 0.332 | 0.356 |
| 06/19/2022 | 0.356 | 0.388 | 0.338 | 0.383 |
| 06/20/2022 | 0.383 | 0.396 | 0.365 | 0.375 |
| 06/21/2022 | 0.375 | 0.408 | 0.375 | 0.383 |
| 06/22/2022 | 0.381 | 0.387 | 0.368 | 0.373 |
| 06/23/2022 | 0.371 | 0.453 | 0.37 | 0.394 |
| 06/24/2022 | 0.392 | 0.418 | 0.387 | 0.407 |
| 06/25/2022 | 0.408 | 0.423 | 0.395 | 0.409 |
| 06/26/2022 | 0.409 | 0.427 | 0.391 | 0.394 |
| 06/27/2022 | 0.394 | 0.417 | 0.393 | 0.405 |
| 06/28/2022 | 0.407 | 0.415 | 0.37 | 0.374 |
| 06/29/2022 | 0.374 | 0.392 | 0.361 | 0.387 |
| 06/30/2022 | 0.387 | 0.42 | 0.351 | 0.375 |
| 07/01/2022 | 0.375 | 0.39 | 0.363 | 0.368 |
| 07/02/2022 | 0.369 | 0.38 | 0.365 | 0.374 |
| 07/03/2022 | 0.374 | 0.403 | 0.366 | 0.376 |
| 07/04/2022 | 0.376 | 0.395 | 0.371 | 0.393 |
| 07/05/2022 | 0.393 | 0.403 | 0.375 | 0.381 |
| 07/06/2022 | 0.381 | 0.404 | 0.373 | 0.393 |
| 07/07/2022 | 0.395 | 0.428 | 0.39 | 0.414 |
| 07/08/2022 | 0.414 | 0.425 | 0.391 | 0.404 |
| 07/09/2022 | 0.399 | 0.545 | 0.397 | 0.466 |
| 07/10/2022 | 0.466 | 0.466 | 0.404 | 0.417 |
| 07/11/2022 | 0.418 | 0.418 | 0.373 | 0.375 |
| 07/12/2022 | 0.373 | 0.387 | 0.365 | 0.369 |
| 07/13/2022 | 0.368 | 0.4 | 0.359 | 0.393 |
| 07/14/2022 | 0.393 | 0.476 | 0.383 | 0.408 |
| 07/15/2022 | 0.408 | 0.419 | 0.401 | 0.41 |
| 07/16/2022 | 0.411 | 0.443 | 0.395 | 0.429 |
| 07/17/2022 | 0.429 | 0.45 | 0.424 | 0.435 |
| 07/18/2022 | 0.435 | 0.458 | 0.428 | 0.453 |
| 07/19/2022 | 0.453 | 0.466 | 0.432 | 0.451 |
| 07/20/2022 | 0.45 | 0.468 | 0.42 | 0.423 |
| 07/21/2022 | 0.423 | 0.437 | 0.406 | 0.434 |
| 07/22/2022 | 0.434 | 0.449 | 0.418 | 0.418 |
| 07/23/2022 | 0.418 | 0.438 | 0.415 | 0.435 |
| 07/24/2022 | 0.435 | 0.441 | 0.428 | 0.431 |
| 07/25/2022 | 0.433 | 0.433 | 0.403 | 0.405 |
| 07/26/2022 | 0.404 | 0.406 | 0.384 | 0.401 |
| 07/27/2022 | 0.401 | 0.438 | 0.394 | 0.432 |
| 07/28/2022 | 0.433 | 0.519 | 0.424 | 0.447 |
| 07/29/2022 | 0.448 | 0.51 | 0.446 | 0.487 |
| 07/30/2022 | 0.487 | 0.52 | 0.436 | 0.459 |
| 07/31/2022 | 0.461 | 0.489 | 0.459 | 0.461 |
| 08/01/2022 | 0.463 | 0.493 | 0.459 | 0.491 |
| 08/02/2022 | 0.49 | 0.496 | 0.445 | 0.454 |
| 08/03/2022 | 0.454 | 0.489 | 0.44 | 0.462 |
| 08/04/2022 | 0.463 | 0.477 | 0.453 | 0.46 |
| 08/05/2022 | 0.459 | 0.484 | 0.459 | 0.478 |
| 08/06/2022 | 0.478 | 0.482 | 0.467 | 0.47 |
| 08/07/2022 | 0.47 | 0.486 | 0.464 | 0.476 |
| 08/08/2022 | 0.477 | 0.496 | 0.47 | 0.48 |
| 08/09/2022 | 0.48 | 0.491 | 0.453 | 0.479 |
| 08/10/2022 | 0.481 | 0.508 | 0.463 | 0.491 |
| 08/11/2022 | 0.49 | 0.511 | 0.478 | 0.481 |
| 08/12/2022 | 0.48 | 0.486 | 0.469 | 0.484 |
| 08/13/2022 | 0.483 | 0.587 | 0.477 | 0.536 |
| 08/14/2022 | 0.538 | 0.549 | 0.482 | 0.492 |
| 08/15/2022 | 0.492 | 0.501 | 0.475 | 0.478 |
| 08/16/2022 | 0.478 | 0.483 | 0.467 | 0.474 |
| 08/17/2022 | 0.474 | 0.495 | 0.457 | 0.46 |
| 08/18/2022 | 0.46 | 0.471 | 0.448 | 0.451 |
| 08/19/2022 | 0.451 | 0.451 | 0.388 | 0.39 |
| 08/20/2022 | 0.39 | 0.416 | 0.389 | 0.4 |
| 08/21/2022 | 0.401 | 0.418 | 0.399 | 0.412 |
| 08/22/2022 | 0.412 | 0.412 | 0.38 | 0.392 |
| 08/23/2022 | 0.392 | 0.408 | 0.382 | 0.406 |
| 08/24/2022 | 0.406 | 0.41 | 0.395 | 0.401 |
| 08/25/2022 | 0.4 | 0.415 | 0.4 | 0.411 |
| 08/26/2022 | 0.411 | 0.411 | 0.366 | 0.368 |
| 08/27/2022 | 0.368 | 0.377 | 0.362 | 0.368 |
| 08/28/2022 | 0.368 | 0.373 | 0.36 | 0.361 |
| 08/29/2022 | 0.361 | 0.429 | 0.36 | 0.388 |
| 08/30/2022 | 0.388 | 0.393 | 0.369 | 0.379 |
| 08/31/2022 | 0.379 | 0.391 | 0.373 | 0.375 |
| 09/01/2022 | 0.376 | 0.379 | 0.361 | 0.377 |
| 09/02/2022 | 0.376 | 0.385 | 0.371 | 0.377 |
| 09/03/2022 | 0.378 | 0.38 | 0.373 | 0.375 |
| 09/04/2022 | 0.376 | 0.389 | 0.374 | 0.387 |
| 09/05/2022 | 0.388 | 0.39 | 0.373 | 0.381 |
| 09/06/2022 | 0.38 | 0.387 | 0.362 | 0.364 |
| 09/07/2022 | 0.364 | 0.377 | 0.357 | 0.374 |
| 09/08/2022 | 0.374 | 0.39 | 0.368 | 0.38 |
| 09/09/2022 | 0.38 | 0.399 | 0.38 | 0.399 |
| 09/10/2022 | 0.399 | 0.404 | 0.389 | 0.403 |
| 09/11/2022 | 0.403 | 0.426 | 0.39 | 0.405 |
| 09/12/2022 | 0.404 | 0.42 | 0.395 | 0.399 |
| 09/13/2022 | 0.4 | 0.405 | 0.377 | 0.378 |
| 09/14/2022 | 0.379 | 0.388 | 0.371 | 0.382 |
| 09/15/2022 | 0.382 | 0.389 | 0.363 | 0.369 |
| 09/16/2022 | 0.367 | 0.376 | 0.364 | 0.376 |
| 09/17/2022 | 0.376 | 0.48 | 0.375 | 0.383 |
| 09/18/2022 | 0.383 | 0.464 | 0.371 | 0.376 |
| 09/19/2022 | 0.376 | 0.423 | 0.369 | 0.39 |
| 09/20/2022 | 0.39 | 0.394 | 0.376 | 0.389 |
| 09/21/2022 | 0.389 | 0.403 | 0.365 | 0.373 |
| 09/22/2022 | 0.372 | 0.4 | 0.369 | 0.382 |
| 09/23/2022 | 0.383 | 0.392 | 0.367 | 0.381 |
| 09/24/2022 | 0.38 | 0.384 | 0.374 | 0.377 |
| 09/25/2022 | 0.377 | 0.382 | 0.372 | 0.375 |
| 09/26/2022 | 0.376 | 0.389 | 0.373 | 0.386 |
| 09/27/2022 | 0.386 | 0.392 | 0.374 | 0.379 |
| 09/28/2022 | 0.379 | 0.384 | 0.371 | 0.379 |
| 09/29/2022 | 0.379 | 0.429 | 0.372 | 0.386 |
| 09/30/2022 | 0.386 | 0.393 | 0.374 | 0.382 |
| 10/01/2022 | 0.383 | 0.39 | 0.379 | 0.38 |
| 10/02/2022 | 0.381 | 0.385 | 0.375 | 0.38 |
| 10/03/2022 | 0.38 | 0.42 | 0.379 | 0.386 |
| 10/04/2022 | 0.386 | 0.427 | 0.386 | 0.398 |
| 10/05/2022 | 0.398 | 0.426 | 0.391 | 0.418 |
| 10/06/2022 | 0.418 | 0.436 | 0.399 | 0.4 |
| 10/07/2022 | 0.401 | 0.41 | 0.39 | 0.394 |
| 10/08/2022 | 0.395 | 0.404 | 0.391 | 0.393 |
| 10/09/2022 | 0.393 | 0.398 | 0.388 | 0.391 |
| 10/10/2022 | 0.39 | 0.399 | 0.388 | 0.389 |
| 10/11/2022 | 0.388 | 0.389 | 0.38 | 0.383 |
| 10/12/2022 | 0.383 | 0.405 | 0.38 | 0.392 |
| 10/13/2022 | 0.393 | 0.416 | 0.37 | 0.39 |
| 10/14/2022 | 0.39 | 0.4 | 0.385 | 0.39 |
| 10/15/2022 | 0.391 | 0.408 | 0.388 | 0.396 |
| 10/16/2022 | 0.396 | 0.43 | 0.394 | 0.406 |
| 10/17/2022 | 0.407 | 0.42 | 0.397 | 0.402 |
| 10/18/2022 | 0.402 | 0.404 | 0.391 | 0.393 |
| 10/19/2022 | 0.393 | 0.394 | 0.372 | 0.377 |
| 10/20/2022 | 0.376 | 0.392 | 0.374 | 0.377 |
| 10/21/2022 | 0.376 | 0.393 | 0.372 | 0.389 |
| 10/22/2022 | 0.389 | 0.422 | 0.383 | 0.397 |
| 10/23/2022 | 0.396 | 0.403 | 0.382 | 0.393 |
| 10/24/2022 | 0.394 | 0.4 | 0.385 | 0.399 |
| 10/25/2022 | 0.399 | 0.41 | 0.387 | 0.405 |
| 10/26/2022 | 0.404 | 0.41 | 0.396 | 0.405 |
| 10/27/2022 | 0.405 | 0.41 | 0.39 | 0.393 |
| 10/28/2022 | 0.393 | 0.405 | 0.386 | 0.401 |
| 10/29/2022 | 0.401 | 0.413 | 0.397 | 0.402 |
| 10/30/2022 | 0.401 | 0.409 | 0.387 | 0.393 |
| 10/31/2022 | 0.393 | 0.401 | 0.387 | 0.393 |
| 11/01/2022 | 0.392 | 0.397 | 0.39 | 0.393 |
| 11/02/2022 | 0.394 | 0.42 | 0.391 | 0.396 |
| 11/03/2022 | 0.397 | 0.445 | 0.396 | 0.437 |
| 11/04/2022 | 0.436 | 0.549 | 0.419 | 0.435 |
| 11/05/2022 | 0.434 | 0.451 | 0.425 | 0.43 |
| 11/06/2022 | 0.429 | 0.438 | 0.402 | 0.403 |
| 11/07/2022 | 0.402 | 0.418 | 0.402 | 0.413 |
| 11/08/2022 | 0.412 | 0.418 | 0.337 | 0.347 |
| 11/09/2022 | 0.346 | 0.354 | 0.273 | 0.278 |
| 11/10/2022 | 0.277 | 0.324 | 0.274 | 0.316 |
| 11/11/2022 | 0.317 | 0.328 | 0.289 | 0.298 |
| 11/12/2022 | 0.299 | 0.33 | 0.285 | 0.306 |
| 11/13/2022 | 0.304 | 0.311 | 0.288 | 0.297 |
| 11/14/2022 | 0.296 | 0.301 | 0.279 | 0.296 |
| 11/15/2022 | 0.296 | 0.315 | 0.295 | 0.3 |
| 11/16/2022 | 0.3 | 0.315 | 0.298 | 0.31 |
| 11/17/2022 | 0.311 | 0.312 | 0.296 | 0.3 |
| 11/18/2022 | 0.3 | 0.309 | 0.297 | 0.306 |
| 11/19/2022 | 0.306 | 0.324 | 0.299 | 0.303 |
| 11/20/2022 | 0.303 | 0.313 | 0.296 | 0.296 |
| 11/21/2022 | 0.298 | 0.374 | 0.283 | 0.316 |
| 11/22/2022 | 0.317 | 0.339 | 0.302 | 0.317 |
| 11/23/2022 | 0.317 | 0.33 | 0.314 | 0.327 |
| 11/24/2022 | 0.328 | 0.33 | 0.311 | 0.321 |
| 11/25/2022 | 0.321 | 0.322 | 0.305 | 0.313 |
| 11/26/2022 | 0.313 | 0.323 | 0.31 | 0.319 |
| 11/27/2022 | 0.32 | 0.342 | 0.315 | 0.316 |
| 11/28/2022 | 0.316 | 0.367 | 0.308 | 0.335 |
| 11/29/2022 | 0.336 | 0.371 | 0.321 | 0.332 |
| 11/30/2022 | 0.333 | 0.374 | 0.331 | 0.352 |
| 12/01/2022 | 0.352 | 0.384 | 0.341 | 0.358 |
| 12/02/2022 | 0.357 | 0.365 | 0.342 | 0.349 |
| 12/03/2022 | 0.349 | 0.352 | 0.337 | 0.338 |
| 12/04/2022 | 0.338 | 0.352 | 0.338 | 0.345 |
| 12/05/2022 | 0.345 | 0.351 | 0.334 | 0.336 |
| 12/06/2022 | 0.337 | 0.348 | 0.333 | 0.344 |
| 12/07/2022 | 0.345 | 0.349 | 0.327 | 0.328 |
| 12/08/2022 | 0.327 | 0.333 | 0.321 | 0.331 |
| 12/09/2022 | 0.331 | 0.342 | 0.327 | 0.328 |
| 12/10/2022 | 0.328 | 0.334 | 0.325 | 0.329 |
| 12/11/2022 | 0.329 | 0.335 | 0.322 | 0.322 |
| 12/12/2022 | 0.323 | 0.323 | 0.307 | 0.313 |
| 12/13/2022 | 0.313 | 0.324 | 0.307 | 0.317 |
| 12/14/2022 | 0.318 | 0.322 | 0.313 | 0.317 |
| 12/15/2022 | 0.316 | 0.317 | 0.294 | 0.3 |
| 12/16/2022 | 0.3 | 0.305 | 0.277 | 0.278 |
| 12/17/2022 | 0.278 | 0.3 | 0.269 | 0.292 |
| 12/18/2022 | 0.293 | 0.293 | 0.282 | 0.286 |
| 12/19/2022 | 0.285 | 0.287 | 0.263 | 0.269 |
| 12/20/2022 | 0.269 | 0.293 | 0.269 | 0.284 |
| 12/21/2022 | 0.285 | 0.288 | 0.278 | 0.28 |
| 12/22/2022 | 0.28 | 0.291 | 0.273 | 0.282 |
| 12/23/2022 | 0.282 | 0.286 | 0.28 | 0.283 |
| 12/24/2022 | 0.284 | 0.307 | 0.283 | 0.289 |
| 12/25/2022 | 0.289 | 0.29 | 0.279 | 0.282 |
| 12/26/2022 | 0.281 | 0.288 | 0.281 | 0.286 |
| 12/27/2022 | 0.286 | 0.287 | 0.273 | 0.278 |
| 12/28/2022 | 0.278 | 0.278 | 0.269 | 0.27 |
| 12/29/2022 | 0.27 | 0.275 | 0.269 | 0.272 |
| 12/30/2022 | 0.272 | 0.277 | 0.268 | 0.27 |
| 12/31/2022 | 0.271 | 0.276 | 0.27 | 0.272 |