Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DIA Tether logo
DIAUSDT
DIA Tether
—
0.1192 $
-0.001300 (%-1.08)
Day Low₺0.1157
Day High₺0.1214
Bid0.119
Ask0.1192

Market Data

Spot Rate
B:0.119
A:0.1192
Circulating Supply
119,676,104
Market Cap
$20.06M
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5089
CLOSE 0.5076

Low

LOW 0.21

High

HIGH 1.228
DATEOPENHIGHLOWCLOSE
01/01/20250.70080.72310.68090.7194
01/02/20250.71970.76820.7190.7432
01/03/20250.7440.78760.73630.7793
01/04/20250.77990.79990.76740.7888
01/05/20250.78940.79070.77040.7837
01/06/20250.7850.82260.76280.7975
01/07/20250.79750.79830.70910.7091
01/08/20250.70950.71950.64280.6827
01/09/20250.68220.69440.64010.6555
01/10/20250.65550.68130.64310.6723
01/11/20250.67320.68050.65620.6698
01/12/20250.67040.67770.65790.6654
01/13/20250.66550.68350.60010.6547
01/14/20250.65470.70380.65360.7018
01/15/20250.70110.73710.67920.7321
01/16/20250.73240.7360.68740.7018
01/17/20250.70190.74260.70190.7318
01/18/20250.73230.73970.67220.6895
01/19/20250.68950.70460.61570.6281
01/20/20250.62690.67660.58890.606
01/21/20250.60710.62680.57510.6207
01/22/20250.62070.6270.59610.6
01/23/20250.59950.610.57890.6052
01/24/20250.60570.61810.58060.5874
01/25/20250.5870.60110.57570.5963
01/26/20250.59540.62980.59190.596
01/27/20250.5960.5960.52940.5794
01/28/20250.580.58970.5470.552
01/29/20250.55180.58420.54720.5617
01/30/20250.56230.59930.55450.594
01/31/20250.59540.6180.58370.5902
02/01/20250.58960.59690.5270.531
02/02/20250.53080.54120.44210.4654
02/03/20250.46510.48710.35550.482
02/04/20250.4820.50040.44730.4594
02/05/20250.45950.46710.44240.45
02/06/20250.44970.45760.41690.4203
02/07/20250.41990.45990.4170.4291
02/08/20250.42910.4760.42630.4689
02/09/20250.46890.49170.44660.4679
02/10/20250.46770.48530.44960.4814
02/11/20250.48140.50710.47070.4809
02/12/20250.48050.53860.46760.5312
02/13/20250.53160.55170.49660.5113
02/14/20250.51130.52480.50080.5197
02/15/20250.51970.53880.51340.5179
02/16/20250.51830.53480.50610.5193
02/17/20250.51880.54320.50290.5095
02/18/20250.50930.51150.47570.4983
02/19/20250.49860.51950.49090.5096
02/20/20250.50870.53240.50430.5239
02/21/20250.52420.5660.51790.5222
02/22/20250.52230.55690.52030.5517
02/23/20250.55150.57910.53640.5452
02/24/20250.54510.54510.45920.4722
02/25/20250.4720.47890.42990.472
02/26/20250.47230.48520.44120.4668
02/27/20250.4670.49250.45860.4815
02/28/20250.48150.4830.44240.4802
03/01/20250.48030.48210.45720.4699
03/02/20250.46990.52380.4630.5202
03/03/20250.52090.52250.44890.4531
03/04/20250.45330.45510.39630.4276
03/05/20250.42750.46760.41790.4629
03/06/20250.4630.47580.44520.4543
03/07/20250.45450.47790.4310.4475
03/08/20250.44740.45240.43970.4433
03/09/20250.44290.44540.3860.3942
03/10/20250.3950.41220.36040.3696
03/11/20250.370.40130.34230.3909
03/12/20250.39090.40810.37150.4057
03/13/20250.40510.40790.38910.4012
03/14/20250.40120.43030.39990.422
03/15/20250.4220.43220.4120.4308
03/16/20250.43080.43240.39080.3923
03/17/20250.39250.43060.3920.4251
03/18/20250.42530.4440.40140.4197
03/19/20250.41960.43320.41570.432
03/20/20250.43270.45290.42560.4262
03/21/20250.42650.43010.40230.4122
03/22/20250.41210.4550.40960.4305
03/23/20250.43030.43050.40790.4127
03/24/20250.41240.42630.40230.4249
03/25/20250.42450.42630.40940.4226
03/26/20250.42250.42450.39970.4067
03/27/20250.40660.4210.40050.405
03/28/20250.40460.40710.36320.3716
03/29/20250.37150.37390.34230.3489
03/30/20250.34860.36290.34520.3526
03/31/20250.35260.35680.33990.3437
04/01/20250.34330.36560.34290.3575
04/02/20250.35750.35870.32840.3331
04/03/20250.33410.34270.3190.3336
04/04/20250.33380.34040.32520.3388
04/05/20250.33940.34350.32780.3327
04/06/20250.33250.3340.28880.2962
04/07/20250.2960.31430.26840.3064
04/08/20250.30650.31850.29790.3054
04/09/20250.30540.33210.29160.3308
04/10/20250.33040.3310.3120.3221
04/11/20250.32190.35040.32190.3417
04/12/20250.34190.3630.33970.3612
04/13/20250.36140.36390.3410.3447
04/14/20250.34540.3560.33460.3433
04/15/20250.34320.35080.33450.3382
04/16/20250.33870.34180.32520.3326
04/17/20250.33260.35920.33250.3562
04/18/20250.35630.38050.34890.3742
04/19/20250.37390.38480.37390.38
04/20/20250.38030.4010.37820.3918
04/21/20250.39190.41090.3910.4053
04/22/20250.40590.47680.3940.4162
04/23/20250.41620.4250.40470.4193
04/24/20250.41950.440.41020.4379
04/25/20250.43770.45910.43510.4513
04/26/20250.45140.53990.450.524
04/27/20250.52410.52970.48430.4856
04/28/20250.48570.63570.47960.6067
04/29/20250.60710.65260.60520.6485
04/30/20250.64850.6530.53890.5802
05/01/20250.58010.59820.55370.5579
05/02/20250.55790.56280.54790.5619
05/03/20250.56210.56410.51990.5235
05/04/20250.5230.53130.51640.5214
05/05/20250.52160.52560.50730.5115
05/06/20250.51190.51450.48070.4988
05/07/20250.49930.51410.47740.4868
05/08/20250.4870.50810.47890.5073
05/09/20250.50760.54150.50460.5381
05/10/20250.53840.55260.52170.5458
05/11/20250.54630.54960.50920.5204
05/12/20250.51990.54850.50950.5323
05/13/20250.53220.53910.49720.5344
05/14/20250.53440.54470.50650.5097
05/15/20250.51010.51690.46110.4723
05/16/20250.47270.48510.46520.476
05/17/20250.47580.47740.45130.4619
05/18/20250.46230.48840.45160.4758
05/19/20250.47590.47810.44110.4597
05/20/20250.46030.47650.45170.4747
05/21/20250.4750.48060.45220.4643
05/22/20250.46450.51510.46350.5099
05/23/20250.51010.51620.46240.4643
05/24/20250.46510.47240.45510.4597
05/25/20250.45880.46820.43810.4655
05/26/20250.46570.47710.45970.4625
05/27/20250.46310.4840.44970.4722
05/28/20250.47340.48160.4540.4668
05/29/20250.46650.47910.43930.4418
05/30/20250.44220.44460.40.4031
05/31/20250.40340.41670.39230.4124
06/01/20250.41240.42140.40210.4188
06/02/20250.41880.42450.40420.4242
06/03/20250.4240.43270.41870.4232
06/04/20250.42320.43060.41120.4149
06/05/20250.41320.41850.38670.3941
06/06/20250.39420.40810.37790.38
06/07/20250.38080.3910.37520.3866
06/08/20250.38690.40060.38220.3869
06/09/20250.38670.42860.38620.4261
06/10/20250.42610.45050.41830.4485
06/11/20250.44850.45050.42160.4258
06/12/20250.42480.43030.40.4033
06/13/20250.40220.40330.37980.3917
06/14/20250.39210.39270.38190.3887
06/15/20250.38810.39370.38350.3899
06/16/20250.38990.41220.38660.3947
06/17/20250.39540.39760.36860.3764
06/18/20250.37620.37980.35940.3783
06/19/20250.37810.38060.36240.3685
06/20/20250.36850.37910.35380.3615
06/21/20250.36150.3660.33810.3473
06/22/20250.34740.35230.31230.3276
06/23/20250.32780.36810.32590.3667
06/24/20250.36670.3710.36030.3659
06/25/20250.36590.40140.36210.3959
06/26/20250.39560.39580.35510.3578
06/27/20250.35810.37710.35780.3765
06/28/20250.37670.38070.36250.3778
06/29/20250.37810.40.3750.3996
06/30/20250.39960.40.37880.3803
07/01/20250.38080.38220.35970.3612
07/02/20250.36140.39490.35630.39
07/03/20250.39010.39770.38320.3885
07/04/20250.38840.39320.36540.3717
07/05/20250.37190.37940.36320.3724
07/06/20250.37240.38240.3670.3747
07/07/20250.37480.38150.36650.3745
07/08/20250.37420.37950.36580.3758
07/09/20250.3760.39220.37280.39
07/10/20250.39020.41970.38510.4184
07/11/20250.41820.45190.41490.4375
07/12/20250.43740.45570.41850.4272
07/13/20250.42720.44910.42380.437
07/14/20250.43720.46150.42820.4307
07/15/20250.43070.45020.41230.4489
07/16/20250.4490.45870.43790.4471
07/17/20250.44780.45390.42810.4416
07/18/20250.44210.4610.43450.4428
07/19/20250.4430.58320.42990.5487
07/20/20250.54960.94550.48710.839
07/21/20250.83781.150.83131.0302
07/22/20251.02991.2280.9761.0694
07/23/20251.06931.09540.86340.8734
07/24/20250.87411.10960.81140.961
07/25/20250.96021.06880.89681.0082
07/26/20251.00741.030.90770.9109
07/27/20250.9110.96820.88140.9378
07/28/20250.93820.94820.83360.8403
07/29/20250.84040.90740.81060.8291
07/30/20250.82920.84080.78060.8023
07/31/20250.80230.83490.76250.7637
08/01/20250.76350.83980.73660.7636
08/02/20250.76270.80.73550.7507
08/03/20250.74930.81360.72940.7718
08/04/20250.7720.78780.73280.753
08/05/20250.75220.80180.68280.7118
08/06/20250.7110.75580.68670.7238
08/07/20250.72360.7480.70220.7467
08/08/20250.74670.75130.71030.7366
08/09/20250.73611.03840.7320.8909
08/10/20250.89150.95840.83260.8726
08/11/20250.87210.88420.79430.7994
08/12/20250.79920.8650.79570.831
08/13/20250.83120.85770.8130.8227
08/14/20250.82250.84150.72760.758
08/15/20250.75880.79390.74040.7574
08/16/20250.75710.76990.74880.757
08/17/20250.75710.77640.73490.7357
08/18/20250.73610.73880.69640.7214
08/19/20250.72130.81740.70.7077
08/20/20250.70730.72570.68610.7096
08/21/20250.70960.71660.66590.6693
08/22/20250.66940.73870.64890.7323
08/23/20250.73220.73680.68820.6949
08/24/20250.6950.70580.65660.6839
08/25/20250.68390.860.64830.7488
08/26/20250.74820.790.70240.7387
08/27/20250.73860.80940.73350.7661
08/28/20250.76630.770.7170.7361
08/29/20250.73570.75510.70010.7218
08/30/20250.72180.73820.7040.7098
08/31/20250.70980.72260.6920.693
09/01/20250.69280.71520.66990.6855
09/02/20250.68540.70390.6770.6969
09/03/20250.69730.72060.68450.7147
09/04/20250.71450.71820.68770.6973
09/05/20250.69840.77060.69460.7485
09/06/20250.74810.77580.74010.767
09/07/20250.76720.77510.72830.7356
09/08/20250.7360.75380.73120.7433
09/09/20250.74340.77580.73040.7495
09/10/20250.750.76740.73870.7519
09/11/20250.75180.76330.73050.7392
09/12/20250.73980.75190.72020.7513
09/13/20250.7510.76990.73430.7543
09/14/20250.7560.76050.72140.7349
09/15/20250.73470.74910.69950.7083
09/16/20250.70740.72230.69610.7144
09/17/20250.71380.72330.68750.7199
09/18/20250.72010.73130.71020.7266
09/19/20250.72730.73660.69120.6955
09/20/20250.69550.71380.6930.7062
09/21/20250.70620.7070.6670.6705
09/22/20250.6690.67140.59490.6043
09/23/20250.60460.60960.58640.5912
09/24/20250.59270.60660.57060.577
09/25/20250.57760.57970.52740.5406
09/26/20250.54210.55910.52170.5577
09/27/20250.55770.60270.55360.5873
09/28/20250.58720.58940.560.578
09/29/20250.57810.58430.55820.5631
09/30/20250.56250.56390.54250.5498
10/01/20250.55050.58990.54680.5799
10/02/20250.5810.60650.57920.5959
10/03/20250.59540.6070.58040.5937
10/04/20250.59350.59530.55760.572
10/05/20250.57250.58770.54820.5526
10/06/20250.55170.58080.54650.575
10/07/20250.57430.58230.52440.5299
10/08/20250.52950.54990.52250.5447
10/09/20250.54480.54990.51710.5298
10/10/20250.53040.54080.210.3725
10/11/20250.37240.44090.36580.4105
10/12/20250.40880.45430.39810.4451
10/13/20250.4450.47980.4350.4752
10/14/20250.47480.47510.41640.4573
10/15/20250.45740.4760.42260.4349
10/16/20250.43580.4460.40570.4147
10/17/20250.41460.4210.37960.3987
10/18/20250.39880.41170.39730.4074
10/19/20250.40760.42160.39840.4141
10/20/20250.41410.43710.40770.4233
10/21/20250.42260.4510.40920.4175
10/22/20250.41730.43450.39430.409
10/23/20250.4080.42710.40230.4081
10/24/20250.40830.42020.39270.4056
10/25/20250.40530.41640.40420.4107
10/26/20250.41080.6140.40750.5862
10/27/20250.58520.860.57690.7254
10/28/20250.72670.73940.57720.6026
10/29/20250.60260.60940.53620.5398
10/30/20250.53980.55490.50450.5156
10/31/20250.51560.53890.49890.5175
11/01/20250.51670.58260.51170.5185
11/02/20250.51760.51760.48690.5006
11/03/20250.5010.5020.43580.4624
11/04/20250.46210.46940.41940.4422
11/05/20250.44250.46680.42860.4595
11/06/20250.45970.46020.43430.4523
11/07/20250.45230.50790.44950.5007
11/08/20250.50030.5070.46760.4748
11/09/20250.47420.48590.45620.4773
11/10/20250.47740.49930.47390.4833
11/11/20250.48450.49310.45790.4586
11/12/20250.45830.550.44970.458
11/13/20250.45780.47460.42880.4406
11/14/20250.43990.44360.40590.4105
11/15/20250.4120.42950.41140.4185
11/16/20250.41880.42440.39880.4134
11/17/20250.41320.42920.3970.3989
11/18/20250.39850.40230.37010.3855
11/19/20250.38430.3980.36150.3727
11/20/20250.37270.39730.34520.3555
11/21/20250.35650.36760.32780.3408
11/22/20250.34230.35920.33620.3426
11/23/20250.34230.36150.34050.351
11/24/20250.35050.3770.34610.3616
11/25/20250.36180.36770.35180.3645
11/26/20250.36510.37830.34010.3778
11/27/20250.3780.4010.3710.3755
11/28/20250.37580.39410.360.3749
11/29/20250.37530.38990.3650.3655
11/30/20250.36550.3740.36230.3644
12/01/20250.36450.36640.31810.3271
12/02/20250.32720.35370.32590.3396
12/03/20250.33950.35260.33250.349
12/04/20250.34860.35260.32950.3357
12/05/20250.33630.33940.31740.322
12/06/20250.32180.33780.32030.3336
12/07/20250.33470.33840.31840.3252
12/08/20250.32420.34470.32370.3371
12/09/20250.33780.3570.33140.3402
12/10/20250.34040.34830.33060.3321
12/11/20250.33220.33370.31280.3269
12/12/20250.32730.33080.30050.3095
12/13/20250.30970.32550.30960.3182
12/14/20250.31770.31850.30310.3071
12/15/20250.30670.31140.28550.2937
12/16/20250.29320.30190.28660.3001
12/17/20250.29970.30.27320.2746
12/18/20250.27430.2760.25330.2573
12/19/20250.25710.27980.25440.2757
12/20/20250.27580.28250.27510.2805
12/21/20250.28050.28210.26840.2752
12/22/20250.27560.2810.260.265
12/23/20250.2650.27940.26240.2725
12/24/20250.27260.27550.26310.2743
12/25/20250.27440.2810.27060.2718
12/26/20250.27190.280.27030.2762
12/27/20250.27570.29710.2750.2851
12/28/20250.28610.28640.27130.2747
12/29/20250.27450.27830.26430.2652
12/30/20250.26540.26630.2560.2571
12/31/20250.25680.25680.23910.2469