Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
DIA Tether (DIAUSDT)
DIAUSDT
DIA Tether (DIAUSDT)
0.168300 $
-0.002800 (%-1.64)
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

Historical price data, yearly archive and performance analysis for DIA Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5089
CLOSE 0.5076

Low

LOW 0.21

High

HIGH 1.228
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.7008 0.7231 0.6809 0.7194
01/02/2025 0.7197 0.7682 0.719 0.7432
01/03/2025 0.744 0.7876 0.7363 0.7793
01/04/2025 0.7799 0.7999 0.7674 0.7888
01/05/2025 0.7894 0.7907 0.7704 0.7837
01/06/2025 0.785 0.8226 0.7628 0.7975
01/07/2025 0.7975 0.7983 0.7091 0.7091
01/08/2025 0.7095 0.7195 0.6428 0.6827
01/09/2025 0.6822 0.6944 0.6401 0.6555
01/10/2025 0.6555 0.6813 0.6431 0.6723
01/11/2025 0.6732 0.6805 0.6562 0.6698
01/12/2025 0.6704 0.6777 0.6579 0.6654
01/13/2025 0.6655 0.6835 0.6001 0.6547
01/14/2025 0.6547 0.7038 0.6536 0.7018
01/15/2025 0.7011 0.7371 0.6792 0.7321
01/16/2025 0.7324 0.736 0.6874 0.7018
01/17/2025 0.7019 0.7426 0.7019 0.7318
01/18/2025 0.7323 0.7397 0.6722 0.6895
01/19/2025 0.6895 0.7046 0.6157 0.6281
01/20/2025 0.6269 0.6766 0.5889 0.606
01/21/2025 0.6071 0.6268 0.5751 0.6207
01/22/2025 0.6207 0.627 0.5961 0.6
01/23/2025 0.5995 0.61 0.5789 0.6052
01/24/2025 0.6057 0.6181 0.5806 0.5874
01/25/2025 0.587 0.6011 0.5757 0.5963
01/26/2025 0.5954 0.6298 0.5919 0.596
01/27/2025 0.596 0.596 0.5294 0.5794
01/28/2025 0.58 0.5897 0.547 0.552
01/29/2025 0.5518 0.5842 0.5472 0.5617
01/30/2025 0.5623 0.5993 0.5545 0.594
01/31/2025 0.5954 0.618 0.5837 0.5902
02/01/2025 0.5896 0.5969 0.527 0.531
02/02/2025 0.5308 0.5412 0.4421 0.4654
02/03/2025 0.4651 0.4871 0.3555 0.482
02/04/2025 0.482 0.5004 0.4473 0.4594
02/05/2025 0.4595 0.4671 0.4424 0.45
02/06/2025 0.4497 0.4576 0.4169 0.4203
02/07/2025 0.4199 0.4599 0.417 0.4291
02/08/2025 0.4291 0.476 0.4263 0.4689
02/09/2025 0.4689 0.4917 0.4466 0.4679
02/10/2025 0.4677 0.4853 0.4496 0.4814
02/11/2025 0.4814 0.5071 0.4707 0.4809
02/12/2025 0.4805 0.5386 0.4676 0.5312
02/13/2025 0.5316 0.5517 0.4966 0.5113
02/14/2025 0.5113 0.5248 0.5008 0.5197
02/15/2025 0.5197 0.5388 0.5134 0.5179
02/16/2025 0.5183 0.5348 0.5061 0.5193
02/17/2025 0.5188 0.5432 0.5029 0.5095
02/18/2025 0.5093 0.5115 0.4757 0.4983
02/19/2025 0.4986 0.5195 0.4909 0.5096
02/20/2025 0.5087 0.5324 0.5043 0.5239
02/21/2025 0.5242 0.566 0.5179 0.5222
02/22/2025 0.5223 0.5569 0.5203 0.5517
02/23/2025 0.5515 0.5791 0.5364 0.5452
02/24/2025 0.5451 0.5451 0.4592 0.4722
02/25/2025 0.472 0.4789 0.4299 0.472
02/26/2025 0.4723 0.4852 0.4412 0.4668
02/27/2025 0.467 0.4925 0.4586 0.4815
02/28/2025 0.4815 0.483 0.4424 0.4802
03/01/2025 0.4803 0.4821 0.4572 0.4699
03/02/2025 0.4699 0.5238 0.463 0.5202
03/03/2025 0.5209 0.5225 0.4489 0.4531
03/04/2025 0.4533 0.4551 0.3963 0.4276
03/05/2025 0.4275 0.4676 0.4179 0.4629
03/06/2025 0.463 0.4758 0.4452 0.4543
03/07/2025 0.4545 0.4779 0.431 0.4475
03/08/2025 0.4474 0.4524 0.4397 0.4433
03/09/2025 0.4429 0.4454 0.386 0.3942
03/10/2025 0.395 0.4122 0.3604 0.3696
03/11/2025 0.37 0.4013 0.3423 0.3909
03/12/2025 0.3909 0.4081 0.3715 0.4057
03/13/2025 0.4051 0.4079 0.3891 0.4012
03/14/2025 0.4012 0.4303 0.3999 0.422
03/15/2025 0.422 0.4322 0.412 0.4308
03/16/2025 0.4308 0.4324 0.3908 0.3923
03/17/2025 0.3925 0.4306 0.392 0.4251
03/18/2025 0.4253 0.444 0.4014 0.4197
03/19/2025 0.4196 0.4332 0.4157 0.432
03/20/2025 0.4327 0.4529 0.4256 0.4262
03/21/2025 0.4265 0.4301 0.4023 0.4122
03/22/2025 0.4121 0.455 0.4096 0.4305
03/23/2025 0.4303 0.4305 0.4079 0.4127
03/24/2025 0.4124 0.4263 0.4023 0.4249
03/25/2025 0.4245 0.4263 0.4094 0.4226
03/26/2025 0.4225 0.4245 0.3997 0.4067
03/27/2025 0.4066 0.421 0.4005 0.405
03/28/2025 0.4046 0.4071 0.3632 0.3716
03/29/2025 0.3715 0.3739 0.3423 0.3489
03/30/2025 0.3486 0.3629 0.3452 0.3526
03/31/2025 0.3526 0.3568 0.3399 0.3437
04/01/2025 0.3433 0.3656 0.3429 0.3575
04/02/2025 0.3575 0.3587 0.3284 0.3331
04/03/2025 0.3341 0.3427 0.319 0.3336
04/04/2025 0.3338 0.3404 0.3252 0.3388
04/05/2025 0.3394 0.3435 0.3278 0.3327
04/06/2025 0.3325 0.334 0.2888 0.2962
04/07/2025 0.296 0.3143 0.2684 0.3064
04/08/2025 0.3065 0.3185 0.2979 0.3054
04/09/2025 0.3054 0.3321 0.2916 0.3308
04/10/2025 0.3304 0.331 0.312 0.3221
04/11/2025 0.3219 0.3504 0.3219 0.3417
04/12/2025 0.3419 0.363 0.3397 0.3612
04/13/2025 0.3614 0.3639 0.341 0.3447
04/14/2025 0.3454 0.356 0.3346 0.3433
04/15/2025 0.3432 0.3508 0.3345 0.3382
04/16/2025 0.3387 0.3418 0.3252 0.3326
04/17/2025 0.3326 0.3592 0.3325 0.3562
04/18/2025 0.3563 0.3805 0.3489 0.3742
04/19/2025 0.3739 0.3848 0.3739 0.38
04/20/2025 0.3803 0.401 0.3782 0.3918
04/21/2025 0.3919 0.4109 0.391 0.4053
04/22/2025 0.4059 0.4768 0.394 0.4162
04/23/2025 0.4162 0.425 0.4047 0.4193
04/24/2025 0.4195 0.44 0.4102 0.4379
04/25/2025 0.4377 0.4591 0.4351 0.4513
04/26/2025 0.4514 0.5399 0.45 0.524
04/27/2025 0.5241 0.5297 0.4843 0.4856
04/28/2025 0.4857 0.6357 0.4796 0.6067
04/29/2025 0.6071 0.6526 0.6052 0.6485
04/30/2025 0.6485 0.653 0.5389 0.5802
05/01/2025 0.5801 0.5982 0.5537 0.5579
05/02/2025 0.5579 0.5628 0.5479 0.5619
05/03/2025 0.5621 0.5641 0.5199 0.5235
05/04/2025 0.523 0.5313 0.5164 0.5214
05/05/2025 0.5216 0.5256 0.5073 0.5115
05/06/2025 0.5119 0.5145 0.4807 0.4988
05/07/2025 0.4993 0.5141 0.4774 0.4868
05/08/2025 0.487 0.5081 0.4789 0.5073
05/09/2025 0.5076 0.5415 0.5046 0.5381
05/10/2025 0.5384 0.5526 0.5217 0.5458
05/11/2025 0.5463 0.5496 0.5092 0.5204
05/12/2025 0.5199 0.5485 0.5095 0.5323
05/13/2025 0.5322 0.5391 0.4972 0.5344
05/14/2025 0.5344 0.5447 0.5065 0.5097
05/15/2025 0.5101 0.5169 0.4611 0.4723
05/16/2025 0.4727 0.4851 0.4652 0.476
05/17/2025 0.4758 0.4774 0.4513 0.4619
05/18/2025 0.4623 0.4884 0.4516 0.4758
05/19/2025 0.4759 0.4781 0.4411 0.4597
05/20/2025 0.4603 0.4765 0.4517 0.4747
05/21/2025 0.475 0.4806 0.4522 0.4643
05/22/2025 0.4645 0.5151 0.4635 0.5099
05/23/2025 0.5101 0.5162 0.4624 0.4643
05/24/2025 0.4651 0.4724 0.4551 0.4597
05/25/2025 0.4588 0.4682 0.4381 0.4655
05/26/2025 0.4657 0.4771 0.4597 0.4625
05/27/2025 0.4631 0.484 0.4497 0.4722
05/28/2025 0.4734 0.4816 0.454 0.4668
05/29/2025 0.4665 0.4791 0.4393 0.4418
05/30/2025 0.4422 0.4446 0.4 0.4031
05/31/2025 0.4034 0.4167 0.3923 0.4124
06/01/2025 0.4124 0.4214 0.4021 0.4188
06/02/2025 0.4188 0.4245 0.4042 0.4242
06/03/2025 0.424 0.4327 0.4187 0.4232
06/04/2025 0.4232 0.4306 0.4112 0.4149
06/05/2025 0.4132 0.4185 0.3867 0.3941
06/06/2025 0.3942 0.4081 0.3779 0.38
06/07/2025 0.3808 0.391 0.3752 0.3866
06/08/2025 0.3869 0.4006 0.3822 0.3869
06/09/2025 0.3867 0.4286 0.3862 0.4261
06/10/2025 0.4261 0.4505 0.4183 0.4485
06/11/2025 0.4485 0.4505 0.4216 0.4258
06/12/2025 0.4248 0.4303 0.4 0.4033
06/13/2025 0.4022 0.4033 0.3798 0.3917
06/14/2025 0.3921 0.3927 0.3819 0.3887
06/15/2025 0.3881 0.3937 0.3835 0.3899
06/16/2025 0.3899 0.4122 0.3866 0.3947
06/17/2025 0.3954 0.3976 0.3686 0.3764
06/18/2025 0.3762 0.3798 0.3594 0.3783
06/19/2025 0.3781 0.3806 0.3624 0.3685
06/20/2025 0.3685 0.3791 0.3538 0.3615
06/21/2025 0.3615 0.366 0.3381 0.3473
06/22/2025 0.3474 0.3523 0.3123 0.3276
06/23/2025 0.3278 0.3681 0.3259 0.3667
06/24/2025 0.3667 0.371 0.3603 0.3659
06/25/2025 0.3659 0.4014 0.3621 0.3959
06/26/2025 0.3956 0.3958 0.3551 0.3578
06/27/2025 0.3581 0.3771 0.3578 0.3765
06/28/2025 0.3767 0.3807 0.3625 0.3778
06/29/2025 0.3781 0.4 0.375 0.3996
06/30/2025 0.3996 0.4 0.3788 0.3803
07/01/2025 0.3808 0.3822 0.3597 0.3612
07/02/2025 0.3614 0.3949 0.3563 0.39
07/03/2025 0.3901 0.3977 0.3832 0.3885
07/04/2025 0.3884 0.3932 0.3654 0.3717
07/05/2025 0.3719 0.3794 0.3632 0.3724
07/06/2025 0.3724 0.3824 0.367 0.3747
07/07/2025 0.3748 0.3815 0.3665 0.3745
07/08/2025 0.3742 0.3795 0.3658 0.3758
07/09/2025 0.376 0.3922 0.3728 0.39
07/10/2025 0.3902 0.4197 0.3851 0.4184
07/11/2025 0.4182 0.4519 0.4149 0.4375
07/12/2025 0.4374 0.4557 0.4185 0.4272
07/13/2025 0.4272 0.4491 0.4238 0.437
07/14/2025 0.4372 0.4615 0.4282 0.4307
07/15/2025 0.4307 0.4502 0.4123 0.4489
07/16/2025 0.449 0.4587 0.4379 0.4471
07/17/2025 0.4478 0.4539 0.4281 0.4416
07/18/2025 0.4421 0.461 0.4345 0.4428
07/19/2025 0.443 0.5832 0.4299 0.5487
07/20/2025 0.5496 0.9455 0.4871 0.839
07/21/2025 0.8378 1.15 0.8313 1.0302
07/22/2025 1.0299 1.228 0.976 1.0694
07/23/2025 1.0693 1.0954 0.8634 0.8734
07/24/2025 0.8741 1.1096 0.8114 0.961
07/25/2025 0.9602 1.0688 0.8968 1.0082
07/26/2025 1.0074 1.03 0.9077 0.9109
07/27/2025 0.911 0.9682 0.8814 0.9378
07/28/2025 0.9382 0.9482 0.8336 0.8403
07/29/2025 0.8404 0.9074 0.8106 0.8291
07/30/2025 0.8292 0.8408 0.7806 0.8023
07/31/2025 0.8023 0.8349 0.7625 0.7637
08/01/2025 0.7635 0.8398 0.7366 0.7636
08/02/2025 0.7627 0.8 0.7355 0.7507
08/03/2025 0.7493 0.8136 0.7294 0.7718
08/04/2025 0.772 0.7878 0.7328 0.753
08/05/2025 0.7522 0.8018 0.6828 0.7118
08/06/2025 0.711 0.7558 0.6867 0.7238
08/07/2025 0.7236 0.748 0.7022 0.7467
08/08/2025 0.7467 0.7513 0.7103 0.7366
08/09/2025 0.7361 1.0384 0.732 0.8909
08/10/2025 0.8915 0.9584 0.8326 0.8726
08/11/2025 0.8721 0.8842 0.7943 0.7994
08/12/2025 0.7992 0.865 0.7957 0.831
08/13/2025 0.8312 0.8577 0.813 0.8227
08/14/2025 0.8225 0.8415 0.7276 0.758
08/15/2025 0.7588 0.7939 0.7404 0.7574
08/16/2025 0.7571 0.7699 0.7488 0.757
08/17/2025 0.7571 0.7764 0.7349 0.7357
08/18/2025 0.7361 0.7388 0.6964 0.7214
08/19/2025 0.7213 0.8174 0.7 0.7077
08/20/2025 0.7073 0.7257 0.6861 0.7096
08/21/2025 0.7096 0.7166 0.6659 0.6693
08/22/2025 0.6694 0.7387 0.6489 0.7323
08/23/2025 0.7322 0.7368 0.6882 0.6949
08/24/2025 0.695 0.7058 0.6566 0.6839
08/25/2025 0.6839 0.86 0.6483 0.7488
08/26/2025 0.7482 0.79 0.7024 0.7387
08/27/2025 0.7386 0.8094 0.7335 0.7661
08/28/2025 0.7663 0.77 0.717 0.7361
08/29/2025 0.7357 0.7551 0.7001 0.7218
08/30/2025 0.7218 0.7382 0.704 0.7098
08/31/2025 0.7098 0.7226 0.692 0.693
09/01/2025 0.6928 0.7152 0.6699 0.6855
09/02/2025 0.6854 0.7039 0.677 0.6969
09/03/2025 0.6973 0.7206 0.6845 0.7147
09/04/2025 0.7145 0.7182 0.6877 0.6973
09/05/2025 0.6984 0.7706 0.6946 0.7485
09/06/2025 0.7481 0.7758 0.7401 0.767
09/07/2025 0.7672 0.7751 0.7283 0.7356
09/08/2025 0.736 0.7538 0.7312 0.7433
09/09/2025 0.7434 0.7758 0.7304 0.7495
09/10/2025 0.75 0.7674 0.7387 0.7519
09/11/2025 0.7518 0.7633 0.7305 0.7392
09/12/2025 0.7398 0.7519 0.7202 0.7513
09/13/2025 0.751 0.7699 0.7343 0.7543
09/14/2025 0.756 0.7605 0.7214 0.7349
09/15/2025 0.7347 0.7491 0.6995 0.7083
09/16/2025 0.7074 0.7223 0.6961 0.7144
09/17/2025 0.7138 0.7233 0.6875 0.7199
09/18/2025 0.7201 0.7313 0.7102 0.7266
09/19/2025 0.7273 0.7366 0.6912 0.6955
09/20/2025 0.6955 0.7138 0.693 0.7062
09/21/2025 0.7062 0.707 0.667 0.6705
09/22/2025 0.669 0.6714 0.5949 0.6043
09/23/2025 0.6046 0.6096 0.5864 0.5912
09/24/2025 0.5927 0.6066 0.5706 0.577
09/25/2025 0.5776 0.5797 0.5274 0.5406
09/26/2025 0.5421 0.5591 0.5217 0.5577
09/27/2025 0.5577 0.6027 0.5536 0.5873
09/28/2025 0.5872 0.5894 0.56 0.578
09/29/2025 0.5781 0.5843 0.5582 0.5631
09/30/2025 0.5625 0.5639 0.5425 0.5498
10/01/2025 0.5505 0.5899 0.5468 0.5799
10/02/2025 0.581 0.6065 0.5792 0.5959
10/03/2025 0.5954 0.607 0.5804 0.5937
10/04/2025 0.5935 0.5953 0.5576 0.572
10/05/2025 0.5725 0.5877 0.5482 0.5526
10/06/2025 0.5517 0.5808 0.5465 0.575
10/07/2025 0.5743 0.5823 0.5244 0.5299
10/08/2025 0.5295 0.5499 0.5225 0.5447
10/09/2025 0.5448 0.5499 0.5171 0.5298
10/10/2025 0.5304 0.5408 0.21 0.3725
10/11/2025 0.3724 0.4409 0.3658 0.4105
10/12/2025 0.4088 0.4543 0.3981 0.4451
10/13/2025 0.445 0.4798 0.435 0.4752
10/14/2025 0.4748 0.4751 0.4164 0.4573
10/15/2025 0.4574 0.476 0.4226 0.4349
10/16/2025 0.4358 0.446 0.4057 0.4147
10/17/2025 0.4146 0.421 0.3796 0.3987
10/18/2025 0.3988 0.4117 0.3973 0.4074
10/19/2025 0.4076 0.4216 0.3984 0.4141
10/20/2025 0.4141 0.4371 0.4077 0.4233
10/21/2025 0.4226 0.451 0.4092 0.4175
10/22/2025 0.4173 0.4345 0.3943 0.409
10/23/2025 0.408 0.4271 0.4023 0.4081
10/24/2025 0.4083 0.4202 0.3927 0.4056
10/25/2025 0.4053 0.4164 0.4042 0.4107
10/26/2025 0.4108 0.614 0.4075 0.5862
10/27/2025 0.5852 0.86 0.5769 0.7254
10/28/2025 0.7267 0.7394 0.5772 0.6026
10/29/2025 0.6026 0.6094 0.5362 0.5398
10/30/2025 0.5398 0.5549 0.5045 0.5156
10/31/2025 0.5156 0.5389 0.4989 0.5175
11/01/2025 0.5167 0.5826 0.5117 0.5185
11/02/2025 0.5176 0.5176 0.4869 0.5006
11/03/2025 0.501 0.502 0.4358 0.4624
11/04/2025 0.4621 0.4694 0.4194 0.4422
11/05/2025 0.4425 0.4668 0.4286 0.4595
11/06/2025 0.4597 0.4602 0.4343 0.4523
11/07/2025 0.4523 0.5079 0.4495 0.5007
11/08/2025 0.5003 0.507 0.4676 0.4748
11/09/2025 0.4742 0.4859 0.4562 0.4773
11/10/2025 0.4774 0.4993 0.4739 0.4833
11/11/2025 0.4845 0.4931 0.4579 0.4586
11/12/2025 0.4583 0.55 0.4497 0.458
11/13/2025 0.4578 0.4746 0.4288 0.4406
11/14/2025 0.4399 0.4436 0.4059 0.4105
11/15/2025 0.412 0.4295 0.4114 0.4185
11/16/2025 0.4188 0.4244 0.3988 0.4134
11/17/2025 0.4132 0.4292 0.397 0.3989
11/18/2025 0.3985 0.4023 0.3701 0.3855
11/19/2025 0.3843 0.398 0.3615 0.3727
11/20/2025 0.3727 0.3973 0.3452 0.3555
11/21/2025 0.3565 0.3676 0.3278 0.3408
11/22/2025 0.3423 0.3592 0.3362 0.3426
11/23/2025 0.3423 0.3615 0.3405 0.351
11/24/2025 0.3505 0.377 0.3461 0.3616
11/25/2025 0.3618 0.3677 0.3518 0.3645
11/26/2025 0.3651 0.3783 0.3401 0.3778
11/27/2025 0.378 0.401 0.371 0.3755
11/28/2025 0.3758 0.3941 0.36 0.3749
11/29/2025 0.3753 0.3899 0.365 0.3655
11/30/2025 0.3655 0.374 0.3623 0.3644
12/01/2025 0.3645 0.3664 0.3181 0.3271
12/02/2025 0.3272 0.3537 0.3259 0.3396
12/03/2025 0.3395 0.3526 0.3325 0.349
12/04/2025 0.3486 0.3526 0.3295 0.3357
12/05/2025 0.3363 0.3394 0.3174 0.322
12/06/2025 0.3218 0.3378 0.3203 0.3336
12/07/2025 0.3347 0.3384 0.3184 0.3252
12/08/2025 0.3242 0.3447 0.3237 0.3371
12/09/2025 0.3378 0.357 0.3314 0.3402
12/10/2025 0.3404 0.3483 0.3306 0.3321
12/11/2025 0.3322 0.3337 0.3128 0.3269
12/12/2025 0.3273 0.3308 0.3005 0.3095
12/13/2025 0.3097 0.3255 0.3096 0.3182
12/14/2025 0.3177 0.3185 0.3031 0.3071
12/15/2025 0.3067 0.3114 0.2855 0.2937
12/16/2025 0.2932 0.3019 0.2866 0.3001
12/17/2025 0.2997 0.3 0.2732 0.2746
12/18/2025 0.2743 0.276 0.2533 0.2573
12/19/2025 0.2571 0.2798 0.2544 0.2757
12/20/2025 0.2758 0.2825 0.2751 0.2805
12/21/2025 0.2805 0.2821 0.2684 0.2752
12/22/2025 0.2756 0.281 0.26 0.265
12/23/2025 0.265 0.2794 0.2624 0.2725
12/24/2025 0.2726 0.2755 0.2631 0.2743
12/25/2025 0.2744 0.281 0.2706 0.2718
12/26/2025 0.2719 0.28 0.2703 0.2762
12/27/2025 0.2757 0.2971 0.275 0.2851
12/28/2025 0.2861 0.2864 0.2713 0.2747
12/29/2025 0.2745 0.2783 0.2643 0.2652
12/30/2025 0.2654 0.2663 0.256 0.2571
12/31/2025 0.2568 0.2568 0.2391 0.2469