Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DIA Tether logo
DIAUSDT
DIA Tether
—
0.1182 $
-0.002300 (%-1.91)
Day Low₺0.1157
Day High₺0.1214
Bid0.1181
Ask0.1182

Market Data

Spot Rate
B:0.1181
A:0.1182
Circulating Supply
119,676,104
Market Cap
$19.9M
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1753
CLOSE 2.1757

Low

LOW 0.921

High

HIGH 5.8
DATEOPENHIGHLOWCLOSE
01/01/20211.1631.291.1481.215
01/02/20211.2161.2211.151.169
01/03/20211.171.3771.1521.311
01/04/20211.3081.4831.2021.441
01/05/20211.4451.4741.31.411
01/06/20211.411.6961.361.55
01/07/20211.551.6351.3781.46
01/08/20211.4641.4691.3131.424
01/09/20211.4241.7451.4241.571
01/10/20211.5721.71.351.465
01/11/20211.4691.471.1511.297
01/12/20211.2971.381.2111.231
01/13/20211.2361.391.191.309
01/14/20211.311.3891.2821.341
01/15/20211.3431.571.2731.532
01/16/20211.5261.61.4231.509
01/17/20211.5091.951.4321.785
01/18/20211.7821.8641.6381.755
01/19/20211.7561.91.6461.699
01/20/20211.6942.11.6721.944
01/21/20211.9441.9441.5331.574
01/22/20211.5751.821.451.69
01/23/20211.6922.171.6452.1
01/24/20212.12.3481.952.099
01/25/20212.0982.1761.851.917
01/26/20211.9142.2491.7472.052
01/27/20212.0522.0921.681.785
01/28/20211.7851.991.731.805
01/29/20211.8081.8691.6941.758
01/30/20211.7571.891.6871.874
01/31/20211.8811.9341.7171.843
02/01/20211.84321.7221.942
02/02/20211.9422.1451.8771.924
02/03/20211.9172.1751.8812.108
02/04/20212.0992.331.9152.21
02/05/20212.2132.462.152.313
02/06/20212.3142.3812.0292.091
02/07/20212.0912.1741.862.038
02/08/20212.0432.2841.9832.174
02/09/20212.1742.72.1322.644
02/10/20212.6342.852.2382.74
02/11/20212.742.9182.5822.814
02/12/20212.8273.4392.7023.151
02/13/20213.1533.3792.8923.069
02/14/20213.0593.0852.6262.761
02/15/20212.7583.2962.252.938
02/16/20212.9383.7362.8013.041
02/17/20213.0453.3712.6563.012
02/18/20213.0083.4783.0023.222
02/19/20213.2263.2822.83.133
02/20/20213.1333.492.742.95
02/21/20212.9463.1672.8622.944
02/22/20212.952.9572.32.622
02/23/20212.6212.6831.8242.133
02/24/20212.1342.481.962.216
02/25/20212.222.4242.0012.06
02/26/20212.0532.3251.8672.103
02/27/20212.1042.3882.0912.216
02/28/20212.2132.2641.8872.06
03/01/20212.0532.2752.042.219
03/02/20212.2192.352.022.192
03/03/20212.192.3352.1462.215
03/04/20212.2072.42.12.257
03/05/20212.2582.622.0562.464
03/06/20212.4622.652.2332.333
03/07/20212.3392.5422.3122.429
03/08/20212.422.5982.3552.551
03/09/20212.5442.8222.5412.756
03/10/20212.7572.822.4052.459
03/11/20212.4652.642.3532.426
03/12/20212.4332.7782.3552.428
03/13/20212.4283.0632.3022.923
03/14/20212.923.0732.682.787
03/15/20212.7873.492.5363.34
03/16/20213.3464.1983.1023.515
03/17/20213.5154.133.3643.818
03/18/20213.824.0573.5913.767
03/19/20213.7783.8793.4973.517
03/20/20213.5113.6593.2533.254
03/21/20213.2543.423.1343.382
03/22/20213.3843.7273.1683.19
03/23/20213.1943.4573.0123.107
03/24/20213.1073.52.8532.898
03/25/20212.8912.9642.6342.798
03/26/20212.813.0972.7933.058
03/27/20213.0583.9333.0263.83
03/28/20213.8343.3813.594
03/29/20213.5943.83.4693.754
03/30/20213.7483.9253.6163.906
03/31/20213.9024.1663.474.117
04/01/20214.1094.7894.054.418
04/02/20214.424.5064.0614.25
04/03/20214.254.954.14.39
04/04/20214.385.1334.3325.081
04/05/20215.085.4094.7024.873
04/06/20214.8735.1234.3234.546
04/07/20214.5444.8494.0674.53
04/08/20214.5295.1794.5294.691
04/09/20214.6894.8674.54.56
04/10/20214.5594.8194.3774.57
04/11/20214.5794.7324.3014.675
04/12/20214.6754.7114.3114.381
04/13/20214.3814.84.1164.54
04/14/20214.544.7564.2114.632
04/15/20214.6345.0784.6034.828
04/16/20214.8284.8864.4654.778
04/17/20214.7825.134.6484.71
04/18/20214.7074.7453.5253.993
04/19/20213.9864.253.4623.565
04/20/20213.5534.1933.0873.863
04/21/20213.874.2183.6133.665
04/22/20213.6654.1593.363.563
04/23/20213.5633.6682.9243.331
04/24/20213.3363.3662.9392.977
04/25/20212.993.3582.7523.024
04/26/20213.0193.8892.9693.804
04/27/20213.7984.073.6424.057
04/28/20214.0484.073.5553.759
04/29/20213.7614.3193.7144.043
04/30/20214.0494.53.9274.387
05/01/20214.3874.4154.0974.278
05/02/20214.2824.64944.43
05/03/20214.4394.924.4214.839
05/04/20214.8285.44.154.983
05/05/20214.9575.84.9235.061
05/06/20215.0635.44.64.746
05/07/20214.7354.8884.364.583
05/08/20214.5834.7794.3334.406
05/09/20214.4064.8464.314.839
05/10/20214.8345.1993.94.203
05/11/20214.2154.4193.9944.419
05/12/20214.4164.6893.73.735
05/13/20213.7254.8523.5054.378
05/14/20214.3874.5724.074.208
05/15/20214.2114.2643.753.818
05/16/20213.8124.1233.5023.847
05/17/20213.8443.8573.253.426
05/18/20213.4453.793.3983.699
05/19/20213.7023.7761.412.204
05/20/20212.2042.6952.0012.443
05/21/20212.4352.5871.6851.981
05/22/20211.992.0341.671.69
05/23/20211.691.7611.2511.589
05/24/20211.5752.0081.5751.97
05/25/20211.972.151.6911.934
05/26/20211.9322.3951.8952.27
05/27/20212.2642.3681.9912.116
05/28/20212.1232.1661.7111.818
05/29/20211.821.9751.5841.7
05/30/20211.71.971.571.855
05/31/20211.8552.0461.752.012
06/01/20212.0112.0491.8451.93
06/02/20211.9262.071.8522.003
06/03/20212.0022.241.9582.129
06/04/20212.1322.1421.7381.866
06/05/20211.8662.0261.681.775
06/06/20211.7711.921.7481.847
06/07/20211.8542.0931.6861.715
06/08/20211.7171.781.4581.682
06/09/20211.6841.81.5791.75
06/10/20211.7521.7571.5441.61
06/11/20211.6131.6681.4461.48
06/12/20211.4781.521.371.423
06/13/20211.4261.5941.3911.547
06/14/20211.5481.7241.5271.655
06/15/20211.6551.7121.5921.628
06/16/20211.6271.6791.5611.633
06/17/20211.6341.7071.5151.54
06/18/20211.5421.5581.381.438
06/19/20211.4341.4811.3891.418
06/20/20211.4191.4391.291.413
06/21/20211.4141.4231.111.112
06/22/20211.1121.2060.9211.042
06/23/20211.0431.1891.0011.134
06/24/20211.1341.2391.0621.207
06/25/20211.2071.2361.0561.097
06/26/20211.0961.1150.9911.108
06/27/20211.111.1761.0671.144
06/28/20211.1471.1961.1161.152
06/29/20211.1521.2731.151.208
06/30/20211.2081.2211.1341.211
07/01/20211.2151.2151.1061.144
07/02/20211.1431.2191.1071.163
07/03/20211.1631.2091.1371.177
07/04/20211.1771.2281.1351.186
07/05/20211.1851.1891.121.134
07/06/20211.1361.2891.1351.237
07/07/20211.2361.3951.2161.292
07/08/20211.2921.3061.1751.234
07/09/20211.2271.3241.171.301
07/10/20211.3011.3471.2411.28
07/11/20211.2821.421.271.395
07/12/20211.3951.5411.2771.446
07/13/20211.4451.591.3711.401
07/14/20211.3981.4571.3151.377
07/15/20211.3771.5091.3191.361
07/16/20211.3591.4051.161.166
07/17/20211.1631.241.1351.195
07/18/20211.1951.2481.1621.19
07/19/20211.1881.1921.0741.123
07/20/20211.1241.1511.027
07/21/20211.0271.1451.011.112
07/22/20211.1091.1591.0841.128
07/23/20211.131.181.1041.169
07/24/20211.1671.2661.151.226
07/25/20211.2251.2661.1691.244
07/26/20211.2421.4761.2391.297
07/27/20211.2971.3561.2321.308
07/28/20211.3081.3741.2711.327
07/29/20211.3271.4191.3011.356
07/30/20211.361.4051.2891.387
07/31/20211.391.4121.3591.38
08/01/20211.381.531.3751.455
08/02/20211.4551.5041.3981.41
08/03/20211.4131.4311.3241.364
08/04/20211.3631.4491.3411.403
08/05/20211.4021.5281.361.511
08/06/20211.5111.6231.4811.565
08/07/20211.5661.6311.5031.583
08/08/20211.5831.711.4911.516
08/09/20211.5181.681.461.62
08/10/20211.6211.7061.5741.673
08/11/20211.6751.8551.6591.746
08/12/20211.7481.9471.6781.88
08/13/20211.8782.0351.8621.936
08/14/20211.9341.9861.8021.917
08/15/20211.9162.091.8222.022
08/16/20212.0242.1011.891.925
08/17/20211.9262.221.8661.923
08/18/20211.9252.0161.8291.881
08/19/20211.8812.0791.7931.972
08/20/20211.9712.11.952.091
08/21/20212.092.1612.0222.07
08/22/20212.072.3392.0642.206
08/23/20212.2082.3022.0792.178
08/24/20212.1752.2581.971.993
08/25/20211.9942.1021.9022.087
08/26/20212.0912.0961.8541.93
08/27/20211.9342.0931.8732.027
08/28/20212.0262.11.952.031
08/29/20212.0322.081.962.006
08/30/20212.0062.2321.9312.032
08/31/20212.032.1761.992.029
09/01/20212.0292.181.9612.155
09/02/20212.1522.5442.0952.227
09/03/20212.2342.3562.192.232
09/04/20212.2272.2772.182.214
09/05/20212.2142.2852.1672.253
09/06/20212.2522.5552.1852.331
09/07/20212.332.5191.681.816
09/08/20211.8121.891.6211.786
09/09/20211.7861.9381.741.834
09/10/20211.8341.9321.6721.744
09/11/20211.7472.571.712.192
09/12/20212.1872.4452.062.11
09/13/20212.1122.1481.91.956
09/14/20211.9592.111.931.996
09/15/20211.9942.11.9341.989
09/16/20211.9892.051.91.915
09/17/20211.9151.9411.8021.887
09/18/20211.8871.9591.861.897
09/19/20211.8981.9321.7841.813
09/20/20211.8141.831.5081.531
09/21/20211.5391.6711.311.434
09/22/20211.4371.671.4211.617
09/23/20211.6161.821.5911.785
09/24/20211.7841.8081.4871.607
09/25/20211.6071.661.5131.58
09/26/20211.5731.6981.4641.582
09/27/20211.5861.671.51.507
09/28/20211.5061.571.4021.412
09/29/20211.4121.581.4051.451
09/30/20211.451.5411.4461.517
10/01/20211.5181.691.5081.667
10/02/20211.6691.871.6131.701
10/03/20211.7021.7471.661.688
10/04/20211.6871.7021.6121.674
10/05/20211.6751.81.6581.745
10/06/20211.751.881.6581.758
10/07/20211.7551.8891.7031.781
10/08/20211.7811.8841.771.78
10/09/20211.781.8591.7671.839
10/10/20211.842.161.81.979
10/11/20211.982.0741.7361.784
10/12/20211.7811.7841.6391.71
10/13/20211.7061.791.6621.732
10/14/20211.7321.8121.7171.78
10/15/20211.7811.8491.7141.768
10/16/20211.7731.9181.7661.832
10/17/20211.8321.8811.7091.769
10/18/20211.7691.7781.6891.732
10/19/20211.7311.7521.6671.744
10/20/20211.7442.1311.7161.857
10/21/20211.8561.8941.7731.802
10/22/20211.8021.9411.81.857
10/23/20211.8571.9351.8181.852
10/24/20211.8561.8641.7611.774
10/25/20211.7741.8481.7631.818
10/26/20211.8191.871.781.808
10/27/20211.8051.8351.5941.599
10/28/20211.5991.7441.5761.669
10/29/20211.671.821.6511.765
10/30/20211.7671.8361.7011.796
10/31/20211.7962.071.7271.827
11/01/20211.8291.8881.7791.81
11/02/20211.8121.8011.917
11/03/20211.9172.0571.8641.929
11/04/20211.9281.9981.8051.862
11/05/20211.8651.8981.791.804
11/06/20211.8041.8411.7511.817
11/07/20211.8161.8481.7911.839
11/08/20211.8391.8931.821.84
11/09/20211.842.0771.8341.925
11/10/20211.9291.971.7951.864
11/11/20211.8652.111.842.095
11/12/20212.0952.21.9662.033
11/13/20212.0332.0641.9352
11/14/20212.0022.0191.8761.915
11/15/20211.9151.9781.8431.846
11/16/20211.8461.8511.6671.803
11/17/20211.81.9221.7631.836
11/18/20211.8361.8681.6631.686
11/19/20211.6821.81.6471.771
11/20/20211.7741.9311.711.865
11/21/20211.8681.9881.8211.86
11/22/20211.8641.8851.7651.81
11/23/20211.8161.9491.81.9
11/24/20211.91.9441.7271.778
11/25/20211.7771.911.7471.907
11/26/20211.9071.9941.6861.813
11/27/20211.8182.3881.8122.012
11/28/20212.0122.0281.7521.911
11/29/20211.9131.9551.8411.885
11/30/20211.8831.9251.8121.828
12/01/20211.8241.921.7951.836
12/02/20211.8351.9071.7511.856
12/03/20211.8622.1691.8511.973
12/04/20211.9761.9951.381.619
12/05/20211.6171.7421.4211.466
12/06/20211.4661.5981.2821.506
12/07/20211.5071.5751.4141.445
12/08/20211.4451.5611.4161.512
12/09/20211.5131.5331.3581.378
12/10/20211.3771.4691.3361.344
12/11/20211.3471.3861.3241.357
12/12/20211.361.3981.3071.369
12/13/20211.3721.3751.1561.179
12/14/20211.1791.2771.171.242
12/15/20211.2431.2741.1611.274
12/16/20211.2741.3491.261.263
12/17/20211.2631.2951.1741.202
12/18/20211.2021.2991.1751.258
12/19/20211.2551.271.21.208
12/20/20211.2051.2211.1421.214
12/21/20211.2151.2721.21.263
12/22/20211.2671.4161.2511.331
12/23/20211.3331.3921.2741.369
12/24/20211.3651.4071.3491.396
12/25/20211.3981.4251.3461.389
12/26/20211.3891.4491.3331.418
12/27/20211.4181.5031.4041.408
12/28/20211.4091.4091.2651.284
12/29/20211.2841.3331.2331.25
12/30/20211.2471.4771.2231.348
12/31/20211.3471.4251.271.303