Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DIA Tether logo
DIAUSDT
DIA Tether
—
0.1183 $
-0.002100 (%-1.74)
Day Low₺0.1157
Day High₺0.1214
Bid0.1183
Ask0.1186

Market Data

Spot Rate
B:0.1183
A:0.1186
Circulating Supply
119,676,104
Market Cap
$19.93M
Overview
Technicals
Comments
Archive

DIAUSDT: DIA Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4998
CLOSE 1.4743

Low

LOW 0.918

High

HIGH 4.12
DATEOPENHIGHLOWCLOSE
09/04/20204.124.122.592.938
09/05/20202.9383.151.8262.143
09/06/20202.1432.61.9022.316
09/07/20202.3162.451.862.189
09/08/20202.1992.2461.8611.995
09/09/20202.022.2731.8822.146
09/10/20202.1562.4662.1352.193
09/11/20202.1932.3071.9852.182
09/12/20202.1852.982.052.754
09/13/20202.7552.982.1592.376
09/14/20202.3762.9552.252.701
09/15/20202.6972.9352.2962.401
09/16/20202.4032.5112.0312.164
09/17/20202.1722.311.8882.028
09/18/20202.0282.231.8181.907
09/19/20201.9132.181.812.13
09/20/20202.132.1341.8211.878
09/21/20201.8771.9441.3641.476
09/22/20201.4771.6051.2861.472
09/23/20201.4721.5171.1861.2
09/24/20201.21.551.161.507
09/25/20201.5071.6891.361.604
09/26/20201.6041.741.4731.522
09/27/20201.5131.5761.3151.431
09/28/20201.4311.5391.251.357
09/29/20201.3571.4131.1341.208
09/30/20201.2061.521.1121.438
10/01/20201.4361.5351.2171.4
10/02/20201.3991.41.1671.3
10/03/20201.31.361.2521.254
10/04/20201.261.2971.2071.253
10/05/20201.2541.2671.1741.197
10/06/20201.1981.2071.011.029
10/07/20201.0281.1720.9181.061
10/08/20201.0621.2290.9821.223
10/09/20201.2271.3561.181.264
10/10/20201.2641.3451.191.301
10/11/20201.3031.5161.2911.483
10/12/20201.4861.5991.3171.518
10/13/20201.5191.581.4291.52
10/14/20201.5191.6131.3721.42
10/15/20201.4151.421.2481.35
10/16/20201.351.3921.2021.216
10/17/20201.2151.3051.2131.285
10/18/20201.2791.4691.2731.344
10/19/20201.341.4191.2491.281
10/20/20201.2781.2891.1121.141
10/21/20201.1411.2841.1071.19
10/22/20201.191.3291.171.278
10/23/20201.2771.351.2081.244
10/24/20201.2481.451.211.4
10/25/20201.41.4951.3231.469
10/26/20201.4711.5141.2321.335
10/27/20201.331.3351.2361.267
10/28/20201.2671.2851.151.174
10/29/20201.1771.2631.151.157
10/30/20201.1571.1721.0411.134
10/31/20201.1351.1741.0671.09
11/01/20201.0881.141.0721.133
11/02/20201.1321.161.0471.09
11/03/20201.0881.0890.9550.973
11/04/20200.9771.0680.951.022
11/05/20201.021.110.981.032
11/06/20201.0321.2291.031.199
11/07/20201.1951.31.0011.1
11/08/20201.0971.1671.0581.118
11/09/20201.1191.1591.0421.081
11/10/20201.081.261.0661.226
11/11/20201.2271.2541.1321.148
11/12/20201.1481.171.0331.087
11/13/20201.0861.1951.0781.159
11/14/20201.1591.181.0761.151
11/15/20201.1511.2931.1091.264
11/16/20201.2651.4431.2321.339
11/17/20201.3391.3541.2141.274
11/18/20201.2751.351.1151.196
11/19/20201.1961.2241.1341.16
11/20/20201.1631.311.1551.247
11/21/20201.2481.6421.1821.634
11/22/20201.6341.9191.3521.677
11/23/20201.6811.9861.5891.753
11/24/20201.7521.7831.5151.622
11/25/20201.631.8741.5041.631
11/26/20201.6371.711.3011.476
11/27/20201.4761.6171.3361.564
11/28/20201.5571.7481.4641.63
11/29/20201.6351.6891.5221.572
11/30/20201.5711.71.5231.589
12/01/20201.5861.7751.541.55
12/02/20201.551.6931.4991.655
12/03/20201.6611.971.6551.834
12/04/20201.8341.9561.5821.588
12/05/20201.5881.7431.5421.694
12/06/20201.6951.721.5871.628
12/07/20201.6281.8631.591.799
12/08/20201.81.8461.511.545
12/09/20201.5431.591.381.568
12/10/20201.5651.5721.4051.428
12/11/20201.4281.4381.31.327
12/12/20201.3271.451.3231.39
12/13/20201.391.4991.3641.459
12/14/20201.4581.4591.3711.405
12/15/20201.4051.4781.371.426
12/16/20201.4261.591.3371.536
12/17/20201.5381.611.4261.461
12/18/20201.461.5051.4081.486
12/19/20201.4891.5791.4641.481
12/20/20201.4811.51.3751.407
12/21/20201.4051.4491.2851.323
12/22/20201.321.391.2751.325
12/23/20201.331.3361.0491.156
12/24/20201.1591.2491.0921.233
12/25/20201.2331.311.1891.206
12/26/20201.2081.2151.1371.143
12/27/20201.1441.2721.0911.189
12/28/20201.191.3531.1821.296
12/29/20201.2971.3331.151.216
12/30/20201.2191.2341.1291.146
12/31/20201.1471.1951.121.161