Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DeXe Tether logo
DEXEUSDT
DeXe Tether
—
16.746 $
+1.280000 (%+8.28)
Day Low₺15.019
Day High₺17.1
Bid16.745
Ask16.759

Market Data

Spot Rate
B:16.745
A:16.759
Circulating Supply
83,733,682
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DEXEUSDT: DeXe Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4291
CLOSE 8.5086

Low

LOW 1.726

High

HIGH 24.492
DATEOPENHIGHLOWCLOSE
01/01/20263.2383.2793.193.263
01/02/20263.2643.3363.1433.335
01/03/20263.3353.413.2453.333
01/04/20263.3343.4273.3273.358
01/05/20263.3633.4793.3153.462
01/06/20263.4613.8183.4453.601
01/07/20263.5993.6063.333.359
01/08/20263.3593.4023.2433.341
01/09/20263.3413.5183.2953.39
01/10/20263.3913.6793.3323.482
01/11/20263.4864.1973.3983.551
01/12/20263.553.6983.4373.441
01/13/20263.4413.5233.3673.464
01/14/20263.4683.4883.3663.398
01/15/20263.3983.4783.2193.269
01/16/20263.2653.2923.1253.266
01/17/20263.2613.3843.2413.303
01/18/20263.3033.3753.1613.18
01/19/20263.1723.1722.9613.093
01/20/20263.0933.1072.9232.948
01/21/20262.9483.1342.9483.056
01/22/20263.0573.1032.9963.045
01/23/20263.0453.1582.9963.032
01/24/20263.0323.1713.0083.144
01/25/20263.1443.1922.9793.056
01/26/20263.0563.1153.0253.066
01/27/20263.0693.072.92.947
01/28/20262.9493.1292.9133.121
01/29/20263.1283.192.8912.964
01/30/20262.9623.1772.8133.049
01/31/20263.0493.062.4162.614
02/01/20262.6142.6322.3652.496
02/02/20262.52.5452.3792.452
02/03/20262.4572.4572.2192.235
02/04/20262.2342.3672.1452.23
02/05/20262.2252.2671.9131.917
02/06/20261.922.2871.7262.227
02/07/20262.2212.2742.142.187
02/08/20262.1872.1872.0692.085
02/09/20262.092.1312.0282.087
02/10/20262.0932.1032.032.044
02/11/20262.042.122.012.089
02/12/20262.0922.2572.0872.188
02/13/20262.1872.4142.1382.355
02/14/20262.3562.52.3092.436
02/15/20262.4292.632.2982.367
02/16/20262.3662.4512.2682.349
02/17/20262.3452.5282.3142.395
02/18/20262.3922.3922.2162.276
02/19/20262.2742.3182.182.307
02/20/20262.3032.4282.0712.361
02/21/20262.3592.5282.3452.409
02/22/20262.4082.6462.3762.583
02/23/20262.5832.9752.5162.891
02/24/20262.8913.622.8653.268
02/25/20263.273.613.0713.588
02/26/20263.5913.643.2293.311
02/27/20263.3113.7313.3023.465
02/28/20263.4663.533.2513.414
03/01/20263.4153.5763.273.293
03/02/20263.2963.7583.1913.646
03/03/20263.6393.673.4193.433
03/04/20263.4363.683.4263.584
03/05/20263.5853.6063.4633.503
03/06/20263.5073.7543.5073.671
03/07/20263.6773.7483.5243.646
03/08/20263.6433.9993.6253.929
03/09/20263.9344.73.9134.635
03/10/20264.6295.3934.3144.334
03/11/20264.3344.4633.964.192
03/12/20264.1914.4014.1394.168
03/13/20264.1664.8824.134.697
03/14/20264.6965.394.555.279
03/15/20265.2765.5115.1425.224
03/16/20265.2235.3554.9965.203
03/17/20265.1995.7944.9915.598
03/18/20265.5985.7345.3795.655
03/19/20265.6476.3495.5866.134
03/20/20266.1356.355.9666.073
03/21/20266.07275.9886.552
03/22/20266.5517.3916.2527.152
03/23/20267.1487.747.1227.621
03/24/20267.627.6836.8927.043
03/25/20267.0427.736.7647.423
03/26/20267.4247.5017.1287.217
03/27/20267.2177.4576.9077.445
03/28/20267.4487.4947.0557.165
03/29/20267.1617.4947.1027.162
03/30/20267.1658.357.1347.941
03/31/20267.9418.127.6177.919
04/01/20267.9188.3687.6887.867
04/02/20267.8688.2997.5497.984
04/03/20267.9858.2717.8458.064
04/04/20268.0619.068.018.887
04/05/20268.8839.28.5968.641
04/06/20268.6389.0368.2758.849
04/07/20268.8559.2197.438.019
04/08/20268.0158.4997.38.009
04/09/20268.0048.4837.868.328
04/10/20268.33610.2438.2799.354
04/11/20269.359.9629.1939.616
04/12/20269.60910.0399.4979.799
04/13/20269.810.2779.6779.766
04/14/20269.76610.3779.6539.965
04/15/20269.96512.8249.912.038
04/16/202612.04412.16810.98911.066
04/17/202611.06512.75211.05312.388
04/18/202612.38714.78812.37514.465
04/19/202614.46116.24313.73614.986
04/20/202614.98215.92813.46614.145
04/21/202614.15714.89711.69412.494
04/22/202612.48713.61611.15912
04/23/20261215.2111.74212.887
04/24/202612.88813.8612.10913.009
04/25/202613.00813.9512.74113.748
04/26/202613.73514.1913.39513.753
04/27/202613.74314.8613.7314.292
04/28/202614.29215.56512.46912.534
04/29/202612.53513.05911.63512.413
04/30/202612.4112.461111.269
05/01/202611.26711.6210.510.701
05/02/202610.70310.91410.19810.357
05/03/202610.3410.44410.1510.24
05/04/202610.24510.8489.81910.574
05/05/202610.58111.11610.05610.889
05/06/202610.89812.09710.73311.543
05/07/202611.54312.410.75812.163
05/08/202612.16912.35811.23611.883
05/09/202611.88313.1811.73211.983
05/10/202611.98312.77711.42612.648
05/11/202612.641312.33312.767
05/12/202612.76813.2512.22512.231
05/13/202612.23313.2311.66712.014
05/14/202612.0213.412.00712.929
05/15/202612.93513.39512.5413.315
05/16/202613.31713.46812.76612.93
05/17/202612.92913.47212.72113.245
05/18/202613.23614.2513.09813.647
05/19/202613.65914.3913.614.031
05/20/202614.02414.26713.64413.887
05/21/202613.88614.6913.31314.024
05/22/202614.03214.24613.513.658
05/23/202613.65714.12513.51713.58
05/24/202613.5815.93913.53615.207
05/25/202615.2181815.04117.397
05/26/202617.4117.56915.78316.341
05/27/202616.34117.25116.26816.55
05/28/202616.55117.29916.31117.074
05/29/202617.08619.16117.08618.382
05/30/202618.39519.57217.76917.901
05/31/202617.90619.617.90618.935
06/01/202618.9419.6917.6818.255
06/02/202618.23118.917.36918.229
06/03/202618.2324.4921718.012
06/04/202618.00721.51117.13920.442
06/05/202620.43721.15818.83119.446
06/06/202619.44620.49518.5519.937
06/07/202619.93820.921919.697
06/08/202619.69723.519.62621.605
06/09/202621.60322.7521819.249
06/10/202619.2520.11717.68318.023
06/11/202618.02821.74917.7920.9
06/12/202620.90122.34719.36319.473
06/13/202619.47419.65215.1417.251
06/14/202617.25218.39117.11517.867
06/15/202617.86819.80817.40518.959
06/16/202618.95719.52418.27118.439
06/17/202618.43518.71314.47314.51
06/18/202614.51316.07713.1215.278
06/19/202615.27517.115.01916.746