Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DeXe Tether logo
DEXEUSDT
DeXe Tether
—
16.737 $
+1.264000 (%+8.17)
Day Low₺15.019
Day High₺17.1
Bid16.736
Ask16.758

Market Data

Spot Rate
B:16.736
A:16.758
Circulating Supply
83,733,682
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DEXEUSDT: DeXe Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.9744
CLOSE 10.9417

Low

LOW 0.136

High

HIGH 24.199
DATEOPENHIGHLOWCLOSE
01/01/202514.94915.75614.60714.945
01/02/202514.9521.86114.83619.772
01/03/202519.75820.09318.30618.607
01/04/202518.60719.82516.91617.187
01/05/202517.18617.49916.76416.98
01/06/202516.98217.23815.83216.122
01/07/202516.1216.42615.27815.348
01/08/202515.35316.2214.27214.907
01/09/202514.91315.39914.02914.711
01/10/202514.7115.36514.2514.984
01/11/202514.98516.46814.74115.966
01/12/202515.96616.70615.60116.138
01/13/202516.13516.29413.3713.646
01/14/202513.63917.34613.26816.809
01/15/202516.80919.30115.77817.844
01/16/202517.84517.98716.19416.417
01/17/202516.42117.88816.4216.92
01/18/202516.92317.65516.29517.47
01/19/202517.46418.56916.48217.603
01/20/202517.58719.82117.23618.78
01/21/202518.77720.46318.10819.624
01/22/202519.62221.38619.13919.576
01/23/202519.57619.73818.55319.331
01/24/202519.31420.13818.45818.575
01/25/202518.56720.13918.45619.567
01/26/202519.57920.59619.419.621
01/27/202519.621.74419.221.407
01/28/202521.40921.88118.98619.415
01/29/202519.42819.94813.51316.184
01/30/202516.18721.515.71621.026
01/31/202521.03221.9820.30521.488
02/01/202521.48722.38620.64321.055
02/02/202521.03121.86519.59620.255
02/03/202520.26124.19919.41323.976
02/04/202523.97624.09820.71821.025
02/05/202521.0322.1120.46620.777
02/06/202520.77821.52419.80220.196
02/07/202520.19521.09219.58820.664
02/08/202520.66321.01619.70220.089
02/09/202520.0922.81118.69219.573
02/10/202519.5919.85318.71319.412
02/11/202519.41219.69818.7419.105
02/12/202519.11519.19317.70318.664
02/13/202518.66918.73117.34117.651
02/14/202517.67118.53117.58518.12
02/15/202518.12318.47117.54817.818
02/16/202517.8117.92717.01417.441
02/17/202517.43918.20717.33118.043
02/18/202518.04918.39117.6118.105
02/19/202518.10618.8317.86618.799
02/20/202518.80319.71218.318.927
02/21/202518.92719.39417.97118.215
02/22/202518.21918.84217.8218.71
02/23/202518.70919.56718.2718.621
02/24/202518.6219.07218.16618.743
02/25/202518.74921.318.67719.947
02/26/202519.96420.7219.35719.566
02/27/202519.58119.99717.22617.534
02/28/202517.52118.49317.318.492
03/01/202518.49218.86717.7118.195
03/02/202518.19219.09917.91618.491
03/03/202518.49518.73417.817.815
03/04/202517.81119.46117.68418.887
03/05/202518.8819.79918.09418.94
03/06/202518.93319.16417.94818.355
03/07/202518.35218.617.96618.43
03/08/202518.43418.99618.26618.668
03/09/202518.66818.87217.72217.772
03/10/202517.77818.08417.24717.42
03/11/202517.42717.75517.25217.576
03/12/202517.58117.70517.2917.336
03/13/202517.34817.46917.20417.415
03/14/202517.41717.44217.21617.313
03/15/202517.30717.46417.2717.405
03/16/202517.40417.68117.2717.292
03/17/202517.29617.43717.04317.11
03/18/202517.11418.45716.57218.365
03/19/202518.36519.18818.13519.057
03/20/202519.05719.49818.64819.219
03/21/202519.21419.31718.56718.663
03/22/202518.66118.917.4117.72
03/23/202517.72217.72816.617.37
03/24/202517.36117.68417.03417.352
03/25/202517.36317.66717.217.5
03/26/202517.50117.64317.25517.443
03/27/202517.44818.28717.35817.855
03/28/202517.8818.717.70918.429
03/29/202518.45118.79817.1417.564
03/30/202517.56417.7717.3517.738
03/31/202517.7418.25317.32117.92
04/01/202517.9218.38411.23213.584
04/02/202513.58715.512.64914.612
04/03/202514.61115.47414.52914.983
04/04/202514.98315.23414.50414.804
04/05/202514.80714.89514.39314.775
04/06/202514.77915.16214.41614.738
04/07/202514.7381613.815.561
04/08/202515.56116.0915.3515.555
04/09/202515.56616.15715.41115.806
04/10/202515.8115.97515.28215.488
04/11/202515.48715.52714.514.797
04/12/202514.80315.11814.6214.976
04/13/202514.97415.23714.2914.753
04/14/202514.7621512.1513.063
04/15/202513.06715.25611.44413.292
04/16/202513.27614.49513.10213.625
04/17/202513.62814.14813.58514.021
04/18/202514.0214.47913.34413.882
04/19/202513.88314.88313.7814.82
04/20/202514.82615.47314.76714.992
04/21/202515.00515.52113.70414.434
04/22/202514.43715.55714.34915.423
04/23/202515.4211613.17514.17
04/24/202514.16914.42512.90613.277
04/25/202513.27413.72612.95513.074
04/26/202513.07413.39612.95313.163
04/27/202513.16313.31912.82313.061
04/28/202513.06613.712.75413.181
04/29/202513.18213.69912.913.05
04/30/202513.04913.3912.94913.261
05/01/202513.26113.39513.12413.156
05/02/202513.1613.30613.06913.24
05/03/202513.23714.612.74714.141
05/04/202514.13514.6514.0814.45
05/05/202514.44915.13214.2114.97
05/06/202514.96915.43614.56115.23
05/07/202515.23415.46214.30414.518
05/08/202514.52214.88814.33714.828
05/09/202514.82715.09314.3514.498
05/10/202514.49214.50313.28913.817
05/11/202513.81714.21513.50613.972
05/12/202513.9814.40612.7513.221
05/13/202513.22113.27611.612.769
05/14/202512.77113.0112.19312.51
05/15/202512.5213.16312.11313.039
05/16/202513.0413.04712.63812.801
05/17/202512.80213.27712.51712.65
05/18/202512.6513.11412.62613.018
05/19/202513.01813.0212.55512.709
05/20/202512.71312.90812.52412.84
05/21/202512.83912.9412.61312.693
05/22/202512.69512.7912.31812.486
05/23/202512.48512.7212.312.447
05/24/202512.44212.63512.10112.437
05/25/202512.42312.72512.06112.621
05/26/202512.61412.99812.44412.499
05/27/202512.5112.52912.30312.316
05/28/202512.31612.52612.28112.465
05/29/202512.46714.29912.41914.094
05/30/202514.10114.68913.70113.988
05/31/202513.98714.37613.75814.143
06/01/202514.1514.52413.84214.218
06/02/202514.22115.0698.2919.676
06/03/20259.6849.7248.3878.939
06/04/20258.93810.6878.929.858
06/05/20259.85810.3169.5559.874
06/06/20259.87610.5519.5910.498
06/07/202510.49810.6829.98410.49
06/08/202510.49110.959.71610.035
06/09/202510.03710.1998.2989.205
06/10/20259.20110.5568.9519.38
06/11/20259.3829.5429.1619.231
06/12/20259.2319.3048.7588.872
06/13/20258.8679.0088.5188.962
06/14/20258.9619.0538.7618.851
06/15/20258.8539.0058.5738.821
06/16/20258.8198.9688.7388.798
06/17/20258.7988.938.6518.779
06/18/20258.7798.8418.4178.685
06/19/20258.6858.7258.438.612
06/20/20258.6078.6217.567.851
06/21/20257.8538.1157.5517.812
06/22/20257.8137.9047.6067.868
06/23/20257.8688.2347.6648.036
06/24/20258.0619.454.9768.836
06/25/20258.8399.1727.6638.174
06/26/20258.1729.0898.1038.97
06/27/20258.9699.228.6828.828
06/28/20258.838.9588.6328.875
06/29/20258.8739.0138.058.139
06/30/20258.1398.337.2537.528
07/01/20257.537.627.0737.466
07/02/20257.4637.5157.3417.456
07/03/20257.4567.6947.2847.508
07/04/20257.5087.5377.3747.41
07/05/20257.4157.6947.3527.569
07/06/20257.5787.6787.4867.595
07/07/20257.597.7647.5257.679
07/08/20257.6757.8447.647.832
07/09/20257.8277.8857.6187.817
07/10/20257.8117.8917.6417.847
07/11/20257.8388.2567.5187.583
07/12/20257.5847.6757.497.6
07/13/20257.6037.6527.4567.532
07/14/20257.5267.6277.57.52
07/15/20257.5267.7117.2687.368
07/16/20257.3688.137.267.965
07/17/20257.9658.5687.8227.916
07/18/20257.9168.1017.847.959
07/19/20257.9578.0577.1427.232
07/20/20257.2317.4997.1927.409
07/21/20257.4097.5537.3317.445
07/22/20257.4387.5067.2997.407
07/23/20257.4077.4427.1567.223
07/24/20257.2217.3457.057.255
07/25/20257.2427.4347.1847.368
07/26/20257.3687.5537.3427.491
07/27/20257.4847.527.2517.486
07/28/20257.4797.5247.2857.339
07/29/20257.3447.467.267.328
07/30/20257.3287.5267.2417.489
07/31/20257.4897.6647.3037.304
08/01/20257.3027.3146.8417.012
08/02/20257.0157.1376.8896.921
08/03/20256.9217.266.7957.247
08/04/20257.2477.757.2357.747
08/05/20257.758.347.5137.62
08/06/20257.6178.3997.5448.397
08/07/20258.3978.6918.2248.505
08/08/20258.5068.8498.368.385
08/09/20258.3848.5918.1558.181
08/10/20258.1878.2277.797.87
08/11/20257.8688.0457.4367.468
08/12/20257.4677.6667.3877.462
08/13/20257.4627.6797.3647.498
08/14/20257.4977.5737.0557.142
08/15/20257.1417.347.1367.315
08/16/20257.3187.4337.2537.379
08/17/20257.3787.4647.3417.419
08/18/20257.4177.4797.1787.298
08/19/20257.2987.3367.0557.059
08/20/20257.0587.2716.9477.22
08/21/20257.2267.3197.0547.081
08/22/20257.0897.2346.9547.183
08/23/20257.1927.2486.927.134
08/24/20257.1387.1866.8756.912
08/25/20256.917.116.97.005
08/26/20257.0077.356.987.347
08/27/20257.3447.5717.2837.562
08/28/20257.567.6237.3657.474
08/29/20257.4767.67.3067.545
08/30/20257.5467.7377.4777.683
08/31/20257.6947.7617.387.394
09/01/20257.3947.5037.2097.496
09/02/20257.5027.5487.2457.335
09/03/20257.347.4397.2447.394
09/04/20257.4017.527.1847.243
09/05/20257.2487.3197.1397.24
09/06/20257.247.2617.0557.094
09/07/20257.1047.1146.956.989
09/08/20256.9967.0516.8927.009
09/09/20257.0097.3256.8136.915
09/10/20256.9157.0096.9026.973
09/11/20256.9737.0286.9056.957
09/12/20256.967.0536.8796.984
09/13/20256.9887.0736.9056.985
09/14/20256.986.9996.8976.918
09/15/20256.9187.0126.8247
09/16/20257.0027.0496.927.042
09/17/20257.0417.3536.7317.156
09/18/20257.1569.197.0538.04
09/19/20258.0410.0647.9478.607
09/20/20258.60710.58.52310.074
09/21/202510.07412.9139.89111.376
09/22/202511.37511.5210.39310.463
09/23/202510.46510.8719.8199.842
09/24/20259.84310.3629.7169.805
09/25/20259.8059.8119.0929.138
09/26/20259.1459.6029.1459.456
09/27/20259.4599.9119.2279.292
09/28/20259.2949.4239.0879.332
09/29/20259.33310.8438.9679.506
09/30/20259.5069.6689.1959.473
10/01/20259.47611.2939.06611.221
10/02/202511.22813.4411.13712.35
10/03/202512.35113.10612.25812.378
10/04/202512.37912.69512.07212.209
10/05/202512.21112.87511.56511.657
10/06/202511.65812.36311.62112.007
10/07/202512.00213.63111.66312.947
10/08/202512.94813.15111.32111.353
10/09/202511.35311.51910.56611.147
10/10/202511.14811.2930.1365.478
10/11/20255.4986.755.325.62
10/12/20255.6186.0655.3115.854
10/13/20255.8576.4215.716.348
10/14/20256.3487.3255.857.167
10/15/20257.1747.2566.5016.662
10/16/20256.6627.4696.5737.208
10/17/20257.2077.3196.4496.627
10/18/20256.6276.7996.2976.484
10/19/20256.4836.6366.3526.471
10/20/20256.476.8586.3856.533
10/21/20256.5317.1466.2616.587
10/22/20256.5756.7166.4216.531
10/23/20256.5276.5616.2876.377
10/24/20256.3786.7966.1216.704
10/25/20256.7076.7196.4866.568
10/26/20256.5696.8146.3936.761
10/27/20256.7577.5416.6856.868
10/28/20256.8596.8896.4566.582
10/29/20256.5876.4446.558
10/30/20256.5626.6966.176.294
10/31/20256.2957.1866.2836.97
11/01/20256.9697.6336.9377.331
11/02/20257.3267.5897.1357.244
11/03/20257.2437.2436.4426.564
11/04/20256.5666.7565.7016.065
11/05/20256.0646.2365.7936.091
11/06/20256.0836.2095.7866.079
11/07/20256.0756.996.0476.86
11/08/20256.8426.986.3116.463
11/09/20256.4676.5976.2216.474
11/10/20256.4726.6296.2726.427
11/11/20256.4316.496.16.115
11/12/20256.1266.3955.996.021
11/13/20256.0246.465.9366.092
11/14/20256.0956.1685.545.629
11/15/20255.6395.8235.6365.705
11/16/20255.7065.85.3385.467
11/17/20255.475.6515.3395.393
11/18/20255.3935.5185.2695.41
11/19/20255.415.4625.025.298
11/20/20255.2985.4755.0655.088
11/21/20255.0855.2264.3584.884
11/22/20254.8834.944.394.6
11/23/20254.6014.7184.3674.487
11/24/20254.4834.7264.4034.651
11/25/20254.654.6944.5164.676
11/26/20254.6764.7024.5364.631
11/27/20254.6224.7314.5634.676
11/28/20254.675.324.614.797
11/29/20254.7924.8064.3314.381
11/30/20254.3814.3913.7393.772
12/01/20253.774.0063.463.898
12/02/20253.9033.9913.7633.898
12/03/20253.8994.2023.8994.199
12/04/20254.1984.2873.9034.024
12/05/20254.0274.093.7923.882
12/06/20253.8673.933.8273.868
12/07/20253.8654.0053.7793.83
12/08/20253.8284.0123.8193.892
12/09/20253.8944.0433.8233.968
12/10/20253.974.0443.8733.887
12/11/20253.8833.8913.6713.747
12/12/20253.7373.7793.4543.576
12/13/20253.583.6043.4563.533
12/14/20253.5333.643.3533.392
12/15/20253.4013.5783.2893.385
12/16/20253.3813.4043.3193.386
12/17/20253.3843.5923.2343.261
12/18/20253.2573.3883.1213.28
12/19/20253.283.9533.2733.399
12/20/20253.3993.463.3253.352
12/21/20253.3523.3573.163.178
12/22/20253.1813.2142.9232.967
12/23/20252.9662.9912.8122.879
12/24/20252.8782.9972.82.944
12/25/20252.9393.0712.9023.012
12/26/20253.0123.072.9393.011
12/27/20253.0083.1652.983.104
12/28/20253.1063.153.0283.061
12/29/20253.0623.1613.0153.048
12/30/20253.0463.1613.0013.148
12/31/20253.1473.543.1243.238