Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DeXe Tether logo
DEXEUSDT
DeXe Tether
—
16.737 $
+1.264000 (%+8.17)
Day Low₺15.019
Day High₺17.1
Bid16.736
Ask16.758

Market Data

Spot Rate
B:16.736
A:16.758
Circulating Supply
83,733,682
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DEXEUSDT: DeXe Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1109
CLOSE 9.1412

Low

LOW 2.661

High

HIGH 18.333
DATEOPENHIGHLOWCLOSE
01/01/20243.8444.2233.8094.085
01/02/20244.0854.1593.974.132
01/03/20244.134.2223.6243.883
01/04/20243.8834.093.784.022
01/05/20244.0214.23.9514.059
01/06/20244.0584.2083.8864.017
01/07/20244.0254.0443.723.756
01/08/20243.7543.983.6313.92
01/09/20243.9233.953.7143.856
01/10/20243.8554.1033.8084.034
01/11/20244.0344.2023.9554.032
01/12/20244.0324.33.663.761
01/13/20243.7614.223.4243.799
01/14/20243.7993.8623.653.657
01/15/20243.6573.7653.6443.694
01/16/20243.6953.7213.573.657
01/17/20243.6573.713.5243.594
01/18/20243.5923.5943.4013.417
01/19/20243.4173.6043.23.461
01/20/20243.463.5993.4043.46
01/21/20243.463.4973.4173.423
01/22/20243.4233.4273.23.261
01/23/20243.2583.2672.6612.845
01/24/20242.8462.9162.7632.832
01/25/20242.8313.1522.7632.945
01/26/20242.9453.0512.8832.985
01/27/20242.9863.0052.9062.97
01/28/20242.973.262.9523.078
01/29/20243.0773.2953.0593.13
01/30/20243.133.1752.9722.99
01/31/20242.9943.0112.8332.854
02/01/20242.8552.9382.8012.903
02/02/20242.9032.9682.8792.932
02/03/20242.9322.9512.872.916
02/04/20242.9162.9232.8012.82
02/05/20242.8242.8752.7812.809
02/06/20242.8092.8842.782.835
02/07/20242.8432.922.8382.905
02/08/20242.9092.962.8872.925
02/09/20242.9253.0892.9223.084
02/10/20243.0893.122.9883.022
02/11/20243.0223.082.9963.014
02/12/20243.0083.1162.9883.103
02/13/20243.1033.1543.0493.1
02/14/20243.1023.2443.083.175
02/15/20243.1733.2263.153.198
02/16/20243.1973.4253.163.228
02/17/20243.2293.3033.1253.199
02/18/20243.1973.2853.1533.261
02/19/20243.263.3563.2543.344
02/20/20243.3413.4653.2453.428
02/21/20243.4283.6733.273.525
02/22/20243.5283.8883.4523.779
02/23/20243.7794.93.7444.248
02/24/20244.254.3783.8883.993
02/25/20243.994.1493.9114.066
02/26/20244.0634.0663.8543.994
02/27/20243.9934.4913.9764.218
02/28/20244.2197.884.2115.74
02/29/20245.7436.7685.5426.068
03/01/20246.0647.35.8416.64
03/02/20246.6386.7766.3266.648
03/03/20246.6487.26.4026.748
03/04/20246.7456.8676.4086.579
03/05/20246.586.856.0166.509
03/06/20246.5069.56.2547.393
03/07/20247.39311.7187.16510.403
03/08/202410.39612.259.5119.749
03/09/20249.74910.7849.7129.854
03/10/20249.85510.7399.49.587
03/11/20249.58710.79.310.335
03/12/202410.34210.6139.33210.024
03/13/202410.02410.5239.96910.386
03/14/202410.38610.4239.95310.208
03/15/202410.20810.2749.58110.18
03/16/202410.16911.1559.4469.647
03/17/20249.64710.429.310.113
03/18/202410.113119.60810.457
03/19/202410.45910.89.7789.981
03/20/20249.98112.959.97911.588
03/21/202411.59211.98910.58311.812
03/22/202411.81314.911.80613.505
03/23/202413.50815.2512.66512.738
03/24/202412.73513.12512.37712.651
03/25/202412.64713.512.413.351
03/26/202413.34813.94912.99513.452
03/27/202413.45514.10613.2513.393
03/28/202413.3961413.2513.993
03/29/202413.99517.713.7514.778
03/30/202414.78117.3214.36616.403
03/31/202416.40317.315.1515.559
04/01/202415.56215.69414.4514.849
04/02/202414.84815.113.30513.733
04/03/202413.73215.26613.30714.437
04/04/202414.4415.41513.91714.903
04/05/202414.90715.24913.97214.716
04/06/202414.71615.07814.58214.869
04/07/202414.86918.33314.67315.18
04/08/202415.1816.29414.88615.627
04/09/202415.62617.28315.3115.786
04/10/202415.78616.00515.00115.716
04/11/202415.7416.215.31815.465
04/12/202415.47616.112.35613.437
04/13/202413.43714.49410.38411.696
04/14/202411.69112.68111.14712.591
04/15/202412.59813.09911.58411.974
04/16/202411.97312.52611.34412.44
04/17/202412.43912.57511.61812.055
04/18/202412.05112.68311.7812.677
04/19/202412.67613.23811.48312.872
04/20/202412.88114.05712.68113.915
04/21/202413.92514.213.51913.68
04/22/202413.6814.2713.40113.425
04/23/202413.41514.09613.31113.882
04/24/202413.88414.28413.21213.412
04/25/202413.40913.85512.92913.645
04/26/202413.64513.69512.32112.42
04/27/202412.4212.72612.10612.558
04/28/202412.57112.7312.30112.305
04/29/202412.30512.74411.86312.538
04/30/202412.54513.19311.17611.658
05/01/202411.65612.2110.9212.1
05/02/202412.11112.76411.62812.738
05/03/202412.73713.12512.46512.965
05/04/202412.96413.34212.8513.138
05/05/202413.13213.49912.8913.284
05/06/202413.27813.7913.07413.169
05/07/202413.16613.79713.00913.016
05/08/202413.01113.512.62813.077
05/09/202413.07413.39912.68813.253
05/10/202413.25313.64712.63512.695
05/11/202412.69513.02912.6612.693
05/12/202412.69312.95212.5612.623
05/13/202412.61712.80112.08712.22
05/14/202412.2212.30411.73311.942
05/15/202411.94814.36711.8813.099
05/16/202413.113.35812.7113.075
05/17/202413.0713.212.6413.036
05/18/202413.03313.19512.78513.106
05/19/202413.10613.21212.67612.693
05/20/202412.68912.85111.9212.394
05/21/202412.38912.8611212.139
05/22/202412.1412.17811.9112.057
05/23/202412.05512.412.03212.196
05/24/202412.19812.41511.96212.268
05/25/202412.27112.39912.01612.119
05/26/202412.12512.29511.93912.196
05/27/202412.21212.57812.09512.575
05/28/202412.57512.76812.07612.632
05/29/202412.63213.2912.46612.556
05/30/202412.5513.32212.1512.933
05/31/202412.92413.29712.6412.938
06/01/202412.93813.2512.67812.922
06/02/202412.9213.27912.91113.102
06/03/202413.09713.313.01613.101
06/04/202413.10113.44412.91113.381
06/05/202413.38414.30213.36813.852
06/06/202413.8521513.19814.047
06/07/202414.04715.512.82112.981
06/08/202412.98113.48412.90313.393
06/09/202413.3913.75113.04113.103
06/10/202413.10413.13112.71712.74
06/11/202412.73612.74912.04112.231
06/12/202412.2313.04112.0612.31
06/13/202412.31912.45311.72711.967
06/14/202411.96812.82111.65511.92
06/15/202411.91912.69611.84712.664
06/16/202412.66812.82212.33612.578
06/17/202412.56912.65311.35711.515
06/18/202411.51211.75410.53810.93
06/19/202410.93111.3610.83310.993
06/20/202410.99511.56510.91211.164
06/21/202411.15911.41111.00111.131
06/22/202411.13211.26510.96111.116
06/23/202411.12311.31610.8810.927
06/24/202410.92611.15410.50311.143
06/25/202411.13511.30410.89310.976
06/26/202410.96811.15810.71111.019
06/27/202411.01411.60510.76511.46
06/28/202411.4611.7511.26211.337
06/29/202411.34511.611.05211.114
06/30/202411.11411.50110.83911.498
07/01/202411.511.65811.24111.255
07/02/202411.25411.34310.59510.633
07/03/202410.63710.6949.849.951
07/04/20249.94910.0198.9229.001
07/05/20249.0019.1328.3478.921
07/06/20248.9219.4498.8679.367
07/07/20249.369.3648.6788.717
07/08/20248.7069.4538.6119.395
07/09/20249.3949.99.3469.899
07/10/20249.8999.9899.599.847
07/11/20249.84510.1629.5719.684
07/12/20249.69510.0919.5869.981
07/13/20249.9910.1459.939.976
07/14/20249.9810.3499.97110.269
07/15/202410.26410.82510.22910.592
07/16/202410.59510.69810.04410.314
07/17/202410.31610.5210.23410.403
07/18/202410.41210.63110.01410.226
07/19/202410.22810.75110.03110.735
07/20/202410.73610.85810.59310.613
07/21/202410.61610.6810.110.502
07/22/202410.50210.569.7359.809
07/23/20249.8110.1559.6519.78
07/24/20249.7839.8449.3479.407
07/25/20249.4079.859.0369.304
07/26/20249.3059.5769.1969.553
07/27/20249.5619.6789.39.454
07/28/20249.4549.4769.1349.396
07/29/20249.40810.0799.399.741
07/30/20249.732109.3339.399
07/31/20249.3999.5149.0129.026
08/01/20249.0269.1018.4158.883
08/02/20248.8848.9478.2038.293
08/03/20248.3078.5617.7597.892
08/04/20247.8928.2817.5137.605
08/05/20247.6067.6746.0746.974
08/06/20246.9737.2966.8777.097
08/07/20247.0887.5786.9757.174
08/08/20247.1778.3537.1127.786
08/09/20247.7867.8467.5297.828
08/10/20247.8287.8787.6427.729
08/11/20247.7268.767.4847.587
08/12/20247.5757.8437.4687.781
08/13/20247.7817.817.467.728
08/14/20247.7317.8957.5387.564
08/15/20247.5637.6016.9557.038
08/16/20247.0357.2086.917.101
08/17/20247.0987.4857.0767.373
08/18/20247.3737.9647.2577.753
08/19/20247.768.2627.618.015
08/20/20248.0158.1587.8118.145
08/21/20248.1468.5488.0298.497
08/22/20248.4898.6148.3598.553
08/23/20248.5589.158.5519.126
08/24/20249.1279.2738.9419.081
08/25/20249.0799.1388.7518.899
08/26/20248.89798.0478.058
08/27/20248.0588.3217.6397.696
08/28/20247.7058.0747.4357.667
08/29/20247.6687.997.5717.626
08/30/20247.6267.8267.3227.615
08/31/20247.6087.6677.1877.301
09/01/20247.3017.6337.1557.199
09/02/20247.2057.6457.137.637
09/03/20247.6447.927.337.335
09/04/20247.347.6427.0457.519
09/05/20247.5247.5627.2367.267
09/06/20247.2687.5576.8877.098
09/07/20247.1087.4377.0117.033
09/08/20247.0237.4486.9837.425
09/09/20247.4258.397.3827.715
09/10/20247.7147.9567.6297.858
09/11/20247.8587.927.5667.796
09/12/20247.798.0237.7587.978
09/13/20247.9788.1157.8618.101
09/14/20248.1048.1987.9828.057
09/15/20248.0488.1657.6447.644
09/16/20247.6447.6617.2517.345
09/17/20247.3447.7477.3257.673
09/18/20247.6637.9397.447.938
09/19/20247.9388.5787.9178.421
09/20/20248.4218.7448.2858.725
09/21/20248.7418.9018.6218.894
09/22/20248.8958.9218.4488.691
09/23/20248.6848.8888.5878.876
09/24/20248.8768.9488.6568.948
09/25/20248.9428.9628.6658.706
09/26/20248.78.98.558.861
09/27/20248.8439.4128.7979.13
09/28/20249.1329.3698.6928.782
09/29/20248.7829.1148.6939.038
09/30/20249.0249.0458.3698.466
10/01/20248.4658.7627.6537.685
10/02/20247.6927.937.4617.543
10/03/20247.5447.9727.3477.526
10/04/20247.5217.7987.5167.742
10/05/20247.7417.9387.6417.802
10/06/20247.7968.2937.7478.288
10/07/20248.2838.4978.1598.245
10/08/20248.2418.4748.18.118
10/09/20248.1188.3057.7957.974
10/10/20247.978.1377.778.007
10/11/20248.0048.4637.9648.357
10/12/20248.3578.6128.3238.491
10/13/20248.4958.7138.2618.64
10/14/20248.6418.8918.4988.86
10/15/20248.8638.9588.4858.704
10/16/20248.7048.7788.5238.656
10/17/20248.6538.7298.2868.413
10/18/20248.4148.5398.3378.484
10/19/20248.4858.6088.3998.519
10/20/20248.5138.8848.458.882
10/21/20248.8828.9838.5898.63
10/22/20248.6318.7348.4858.663
10/23/20248.6648.6738.1888.229
10/24/20248.2298.4398.128.42
10/25/20248.4178.4937.8317.895
10/26/20247.9017.9437.7457.882
10/27/20247.8827.9697.7387.931
10/28/20247.9298.097.6768.077
10/29/20248.0718.5578.078.48
10/30/20248.488.5688.3518.412
10/31/20248.4098.4257.9187.934
11/01/20247.9378.1187.7517.893
11/02/20247.8937.97.67.622
11/03/20247.6227.6427.1787.339
11/04/20247.3587.5267.1437.25
11/05/20247.2577.797.2547.584
11/06/20247.5668.337.5658.33
11/07/20248.3288.4918.2028.423
11/08/20248.4248.5528.2988.461
11/09/20248.468.758.3658.738
11/10/20248.7339.1248.468.828
11/11/20248.82510.5038.6929.825
11/12/20249.829.828.8089.212
11/13/20249.2129.3688.4388.665
11/14/20248.6678.8328.438.634
11/15/20248.6348.98.4488.862
11/16/20248.8629.2948.829.246
11/17/20249.2469.7448.8228.99
11/18/20248.999.5148.9319.506
11/19/20249.5089.5249.2499.416
11/20/20249.4139.4168.4258.448
11/21/20248.4498.6968.2678.56
11/22/20248.5588.6618.1668.434
11/23/20248.4318.9238.1598.422
11/24/20248.4268.8467.9618.577
11/25/20248.5768.788.1448.244
11/26/20248.2388.567.8988.063
11/27/20248.0638.587.9378.58
11/28/20248.588.7348.2868.631
11/29/20248.6368.9568.5258.949
11/30/20248.9439.2968.8169.186
12/01/20249.1849.5978.8389.467
12/02/20249.46910.0038.9029.942
12/03/20249.94210.6169.60310.609
12/04/202410.60911.25110.27810.845
12/05/202410.84510.93210.2610.583
12/06/202410.5811.30910.40911.019
12/07/20241111.15510.83710.903
12/08/202410.90311.49210.6511.341
12/09/202411.34211.3728.8389.676
12/10/20249.6819.9438.9339.556
12/11/20249.55710.8578.9889.543
12/12/20249.53110.0639.39.871
12/13/20249.86710.1449.38810.108
12/14/202410.1110.1919.3979.577
12/15/20249.57210.0688.258.57
12/16/20248.5778.8767.3147.328
12/17/20247.3289.3437.3148.078
12/18/20248.0878.4457.5297.553
12/19/20247.5558.7937.5318.375
12/20/20248.37512.6017.769.126
12/21/20249.12910.7078.4749.721
12/22/20249.727128.910.169
12/23/202410.16914.0279.94913.007
12/24/202413.01515.51812.04414.717
12/25/202414.71615.84712.91113.438
12/26/202413.44213.98912.63913.379
12/27/202413.38113.41111.03912.216
12/28/202412.20513.95212.0412.925
12/29/202412.92514.29712.48212.486
12/30/202412.48215.99912.45914.308
12/31/202414.33715.35913.72514.949