DEXEUSDT
DeXe Tether
—
16.751 $
+1.271000 (%+8.21)
Day Low₺15.019
Day High₺17.1
Market Data
Spot Rate
B:16.75
A:16.759
Circulating Supply
83,733,682
Market Cap
$1.62B
DEXEUSDT: DeXe Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4192
CLOSE 4.3935
Low
LOW 1.898
High
HIGH 12.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 11.79 | 12.12 | 11.48 | 11.76 |
| 01/02/2022 | 11.77 | 12.15 | 11.59 | 11.71 |
| 01/03/2022 | 11.73 | 11.89 | 11.46 | 11.56 |
| 01/04/2022 | 11.56 | 11.91 | 11.49 | 11.51 |
| 01/05/2022 | 11.51 | 11.7 | 10.49 | 10.74 |
| 01/06/2022 | 10.74 | 10.97 | 9.93 | 10.32 |
| 01/07/2022 | 10.32 | 10.36 | 9.1 | 9.26 |
| 01/08/2022 | 9.27 | 11.88 | 9.19 | 9.47 |
| 01/09/2022 | 9.48 | 11 | 9.31 | 10.01 |
| 01/10/2022 | 10 | 10.7 | 9.02 | 9.5 |
| 01/11/2022 | 9.5 | 9.9 | 9.09 | 9.73 |
| 01/12/2022 | 9.73 | 10.5 | 9.62 | 10.07 |
| 01/13/2022 | 10.06 | 10.25 | 9.58 | 9.58 |
| 01/14/2022 | 9.59 | 10.03 | 9.4 | 9.84 |
| 01/15/2022 | 9.83 | 10.17 | 9.61 | 9.81 |
| 01/16/2022 | 9.81 | 9.99 | 9.66 | 9.71 |
| 01/17/2022 | 9.71 | 9.84 | 9.21 | 9.38 |
| 01/18/2022 | 9.38 | 9.5 | 8.55 | 8.79 |
| 01/19/2022 | 8.77 | 8.81 | 8.2 | 8.35 |
| 01/20/2022 | 8.33 | 8.74 | 7.96 | 7.97 |
| 01/21/2022 | 7.95 | 8.47 | 6.54 | 6.72 |
| 01/22/2022 | 6.73 | 7.75 | 5.68 | 6.06 |
| 01/23/2022 | 6.09 | 7 | 6.06 | 6.52 |
| 01/24/2022 | 6.52 | 6.7 | 5.53 | 6.18 |
| 01/25/2022 | 6.16 | 6.44 | 5.92 | 6.12 |
| 01/26/2022 | 6.14 | 7.39 | 6.02 | 6.13 |
| 01/27/2022 | 6.1 | 7.01 | 5.85 | 6.37 |
| 01/28/2022 | 6.41 | 6.51 | 6.2 | 6.49 |
| 01/29/2022 | 6.46 | 6.73 | 6.41 | 6.65 |
| 01/30/2022 | 6.63 | 6.99 | 6.18 | 6.37 |
| 01/31/2022 | 6.37 | 6.68 | 6.09 | 6.54 |
| 02/01/2022 | 6.55 | 6.79 | 6.5 | 6.66 |
| 02/02/2022 | 6.66 | 7.18 | 6.37 | 6.53 |
| 02/03/2022 | 6.51 | 7.69 | 6.47 | 6.88 |
| 02/04/2022 | 6.9 | 7.64 | 6.74 | 7.38 |
| 02/05/2022 | 7.36 | 7.78 | 7.06 | 7.24 |
| 02/06/2022 | 7.24 | 7.43 | 6.89 | 7.25 |
| 02/07/2022 | 7.23 | 7.74 | 7.07 | 7.41 |
| 02/08/2022 | 7.41 | 7.7 | 7.11 | 7.29 |
| 02/09/2022 | 7.29 | 7.77 | 7.1 | 7.48 |
| 02/10/2022 | 7.47 | 8.3 | 7.25 | 7.67 |
| 02/11/2022 | 7.69 | 9.5 | 7.15 | 7.7 |
| 02/12/2022 | 7.7 | 9.3 | 7.5 | 7.93 |
| 02/13/2022 | 7.96 | 8.24 | 7.41 | 7.41 |
| 02/14/2022 | 7.41 | 7.57 | 7.06 | 7.22 |
| 02/15/2022 | 7.22 | 7.55 | 7.12 | 7.4 |
| 02/16/2022 | 7.4 | 7.41 | 7.12 | 7.24 |
| 02/17/2022 | 7.25 | 8.68 | 7.16 | 7.46 |
| 02/18/2022 | 7.45 | 8.35 | 7.4 | 7.67 |
| 02/19/2022 | 7.67 | 7.79 | 6.91 | 7.27 |
| 02/20/2022 | 7.27 | 7.94 | 6.83 | 7.17 |
| 02/21/2022 | 7.15 | 7.39 | 6.68 | 6.72 |
| 02/22/2022 | 6.72 | 7.03 | 6.38 | 6.9 |
| 02/23/2022 | 6.89 | 7.11 | 6.61 | 6.71 |
| 02/24/2022 | 6.69 | 6.79 | 5.6 | 6.1 |
| 02/25/2022 | 6.12 | 6.46 | 6.09 | 6.33 |
| 02/26/2022 | 6.34 | 6.56 | 6.26 | 6.27 |
| 02/27/2022 | 6.29 | 6.45 | 5.99 | 6.06 |
| 02/28/2022 | 6.06 | 6.71 | 5.92 | 6.6 |
| 03/01/2022 | 6.61 | 6.92 | 6.41 | 6.72 |
| 03/02/2022 | 6.75 | 6.89 | 6.54 | 6.71 |
| 03/03/2022 | 6.69 | 6.72 | 6.31 | 6.42 |
| 03/04/2022 | 6.42 | 6.42 | 6.08 | 6.1 |
| 03/05/2022 | 6.11 | 6.9 | 6.08 | 6.34 |
| 03/06/2022 | 6.35 | 7.2 | 6.05 | 6.28 |
| 03/07/2022 | 6.26 | 6.57 | 6.07 | 6.17 |
| 03/08/2022 | 6.14 | 6.45 | 6.06 | 6.17 |
| 03/09/2022 | 6.19 | 6.43 | 6.12 | 6.19 |
| 03/10/2022 | 6.19 | 6.26 | 5.88 | 6.04 |
| 03/11/2022 | 6.04 | 6.18 | 5.82 | 5.85 |
| 03/12/2022 | 5.84 | 6.01 | 5.84 | 5.85 |
| 03/13/2022 | 5.84 | 6.3 | 5.68 | 5.75 |
| 03/14/2022 | 5.75 | 5.94 | 5.67 | 5.85 |
| 03/15/2022 | 5.86 | 6.7 | 5.67 | 5.85 |
| 03/16/2022 | 5.85 | 6.1 | 5.8 | 6.02 |
| 03/17/2022 | 6.02 | 6.29 | 5.99 | 6.05 |
| 03/18/2022 | 6.05 | 6.19 | 5.84 | 6.14 |
| 03/19/2022 | 6.14 | 6.46 | 6.1 | 6.3 |
| 03/20/2022 | 6.33 | 7.5 | 6.17 | 6.71 |
| 03/21/2022 | 6.71 | 6.73 | 6.33 | 6.45 |
| 03/22/2022 | 6.45 | 7.02 | 6.37 | 6.67 |
| 03/23/2022 | 6.67 | 6.9 | 6.5 | 6.73 |
| 03/24/2022 | 6.73 | 6.9 | 6.66 | 6.84 |
| 03/25/2022 | 6.85 | 6.92 | 6.68 | 6.73 |
| 03/26/2022 | 6.72 | 7.19 | 6.67 | 6.99 |
| 03/27/2022 | 6.99 | 7.21 | 6.85 | 7.13 |
| 03/28/2022 | 7.15 | 7.41 | 7 | 7 |
| 03/29/2022 | 7 | 7.38 | 6.95 | 7.08 |
| 03/30/2022 | 7.07 | 7.07 | 6.29 | 6.85 |
| 03/31/2022 | 6.88 | 7.07 | 6.5 | 6.73 |
| 04/01/2022 | 6.74 | 7.2 | 6.56 | 6.95 |
| 04/02/2022 | 6.94 | 7.26 | 6.94 | 6.97 |
| 04/03/2022 | 6.97 | 7.6 | 6.73 | 7.36 |
| 04/04/2022 | 7.34 | 8.2 | 6.8 | 7.06 |
| 04/05/2022 | 7.06 | 7.33 | 6.9 | 7.14 |
| 04/06/2022 | 7.13 | 7.15 | 6.33 | 6.36 |
| 04/07/2022 | 6.36 | 6.57 | 6.19 | 6.47 |
| 04/08/2022 | 6.47 | 6.54 | 6.18 | 6.22 |
| 04/09/2022 | 6.22 | 6.37 | 6.19 | 6.33 |
| 04/10/2022 | 6.35 | 6.4 | 6.18 | 6.18 |
| 04/11/2022 | 6.18 | 6.19 | 5.6 | 5.74 |
| 04/12/2022 | 5.74 | 6.35 | 5.7 | 6.02 |
| 04/13/2022 | 6.02 | 6.26 | 5.86 | 6.07 |
| 04/14/2022 | 6.06 | 6.15 | 5.81 | 5.86 |
| 04/15/2022 | 5.86 | 5.93 | 5.75 | 5.9 |
| 04/16/2022 | 5.91 | 5.94 | 5.82 | 5.87 |
| 04/17/2022 | 5.87 | 6.13 | 5.73 | 5.74 |
| 04/18/2022 | 5.74 | 5.86 | 5.55 | 5.82 |
| 04/19/2022 | 5.83 | 6 | 5.82 | 5.91 |
| 04/20/2022 | 5.9 | 6.19 | 5.84 | 6 |
| 04/21/2022 | 6 | 6.6 | 5.91 | 6.1 |
| 04/22/2022 | 6.08 | 7 | 6.03 | 6.2 |
| 04/23/2022 | 6.17 | 6.18 | 5.98 | 6 |
| 04/24/2022 | 6.01 | 6.08 | 5.93 | 6 |
| 04/25/2022 | 6 | 6.8 | 5.95 | 6.16 |
| 04/26/2022 | 6.17 | 6.21 | 5.97 | 6.02 |
| 04/27/2022 | 6 | 6.34 | 5.99 | 6.18 |
| 04/28/2022 | 6.19 | 6.39 | 6.01 | 6.24 |
| 04/29/2022 | 6.25 | 6.42 | 5.97 | 6.09 |
| 04/30/2022 | 6.09 | 6.1 | 5.87 | 6 |
| 05/01/2022 | 6.01 | 6.06 | 5.69 | 5.83 |
| 05/02/2022 | 5.83 | 5.88 | 5.67 | 5.73 |
| 05/03/2022 | 5.72 | 5.78 | 5.31 | 5.37 |
| 05/04/2022 | 5.37 | 5.67 | 5.33 | 5.56 |
| 05/05/2022 | 5.56 | 5.59 | 4.82 | 4.88 |
| 05/06/2022 | 4.88 | 4.89 | 4.65 | 4.85 |
| 05/07/2022 | 4.86 | 4.87 | 4.38 | 4.45 |
| 05/08/2022 | 4.45 | 4.46 | 4.19 | 4.2 |
| 05/09/2022 | 4.2 | 4.26 | 3.73 | 3.77 |
| 05/10/2022 | 3.77 | 4.33 | 3.7 | 3.96 |
| 05/11/2022 | 3.96 | 4.09 | 3.29 | 3.46 |
| 05/12/2022 | 3.48 | 3.59 | 2.96 | 3.26 |
| 05/13/2022 | 3.26 | 4.64 | 3.2 | 3.27 |
| 05/14/2022 | 3.29 | 4.04 | 3.15 | 3.53 |
| 05/15/2022 | 3.51 | 4.04 | 3.45 | 3.83 |
| 05/16/2022 | 3.8 | 4.24 | 3.41 | 3.52 |
| 05/17/2022 | 3.54 | 3.83 | 3.54 | 3.76 |
| 05/18/2022 | 3.76 | 3.79 | 3.37 | 3.54 |
| 05/19/2022 | 3.52 | 4.3 | 3.46 | 4.22 |
| 05/20/2022 | 4.22 | 4.22 | 3.45 | 3.62 |
| 05/21/2022 | 3.62 | 3.63 | 3.46 | 3.54 |
| 05/22/2022 | 3.54 | 3.66 | 3.43 | 3.58 |
| 05/23/2022 | 3.56 | 3.7 | 3.35 | 3.39 |
| 05/24/2022 | 3.39 | 3.43 | 3.2 | 3.38 |
| 05/25/2022 | 3.39 | 3.49 | 3.3 | 3.31 |
| 05/26/2022 | 3.31 | 3.38 | 2.98 | 3.01 |
| 05/27/2022 | 3.01 | 3.16 | 2.92 | 3 |
| 05/28/2022 | 3 | 3.12 | 2.96 | 3.1 |
| 05/29/2022 | 3.09 | 3.18 | 3.06 | 3.15 |
| 05/30/2022 | 3.16 | 3.43 | 3.15 | 3.34 |
| 05/31/2022 | 3.35 | 3.38 | 3.16 | 3.34 |
| 06/01/2022 | 3.34 | 3.35 | 2.99 | 3.06 |
| 06/02/2022 | 3.05 | 3.15 | 2.99 | 3.14 |
| 06/03/2022 | 3.14 | 3.58 | 2.95 | 3.06 |
| 06/04/2022 | 3.05 | 3.18 | 2.94 | 3.05 |
| 06/05/2022 | 3.07 | 4.09 | 3.02 | 3.38 |
| 06/06/2022 | 3.39 | 3.43 | 3.2 | 3.21 |
| 06/07/2022 | 3.21 | 3.95 | 3.07 | 3.42 |
| 06/08/2022 | 3.41 | 4.35 | 3.36 | 3.57 |
| 06/09/2022 | 3.58 | 4.06 | 3.53 | 3.72 |
| 06/10/2022 | 3.74 | 3.84 | 3.49 | 3.64 |
| 06/11/2022 | 3.62 | 4.03 | 3.46 | 3.74 |
| 06/12/2022 | 3.73 | 3.85 | 3.21 | 3.21 |
| 06/13/2022 | 3.21 | 3.24 | 2.65 | 2.75 |
| 06/14/2022 | 2.74 | 2.86 | 2.51 | 2.79 |
| 06/15/2022 | 2.79 | 2.92 | 2.44 | 2.87 |
| 06/16/2022 | 2.88 | 2.92 | 2.55 | 2.57 |
| 06/17/2022 | 2.57 | 2.85 | 2.54 | 2.71 |
| 06/18/2022 | 2.72 | 2.74 | 2.28 | 2.46 |
| 06/19/2022 | 2.46 | 2.6 | 2.3 | 2.57 |
| 06/20/2022 | 2.57 | 2.85 | 2.47 | 2.63 |
| 06/21/2022 | 2.62 | 2.75 | 2.58 | 2.6 |
| 06/22/2022 | 2.59 | 2.61 | 2.46 | 2.55 |
| 06/23/2022 | 2.55 | 2.79 | 2.55 | 2.74 |
| 06/24/2022 | 2.74 | 2.97 | 2.69 | 2.94 |
| 06/25/2022 | 2.93 | 3.08 | 2.76 | 2.91 |
| 06/26/2022 | 2.92 | 2.97 | 2.68 | 2.7 |
| 06/27/2022 | 2.7 | 2.8 | 2.68 | 2.7 |
| 06/28/2022 | 2.7 | 2.76 | 2.5 | 2.51 |
| 06/29/2022 | 2.51 | 2.95 | 2.51 | 2.6 |
| 06/30/2022 | 2.6 | 2.7 | 2.37 | 2.69 |
| 07/01/2022 | 2.66 | 3.06 | 2.52 | 2.54 |
| 07/02/2022 | 2.53 | 2.59 | 2.5 | 2.54 |
| 07/03/2022 | 2.54 | 2.59 | 2.48 | 2.54 |
| 07/04/2022 | 2.54 | 2.68 | 2.49 | 2.63 |
| 07/05/2022 | 2.65 | 2.7 | 2.52 | 2.6 |
| 07/06/2022 | 2.61 | 2.83 | 2.59 | 2.79 |
| 07/07/2022 | 2.77 | 2.86 | 2.69 | 2.82 |
| 07/08/2022 | 2.82 | 3.04 | 2.71 | 2.88 |
| 07/09/2022 | 2.88 | 2.92 | 2.8 | 2.89 |
| 07/10/2022 | 2.89 | 2.93 | 2.65 | 2.74 |
| 07/11/2022 | 2.74 | 2.79 | 2.59 | 2.6 |
| 07/12/2022 | 2.6 | 2.65 | 2.5 | 2.51 |
| 07/13/2022 | 2.52 | 2.81 | 2.49 | 2.789 |
| 07/14/2022 | 2.789 | 3.39 | 2.677 | 2.683 |
| 07/15/2022 | 2.703 | 2.833 | 2.638 | 2.734 |
| 07/16/2022 | 2.747 | 3.603 | 2.674 | 3.177 |
| 07/17/2022 | 3.17 | 4.188 | 3.101 | 3.268 |
| 07/18/2022 | 3.247 | 3.67 | 3.168 | 3.27 |
| 07/19/2022 | 3.27 | 3.298 | 3.121 | 3.183 |
| 07/20/2022 | 3.186 | 3.395 | 3.06 | 3.163 |
| 07/21/2022 | 3.161 | 3.303 | 3.02 | 3.223 |
| 07/22/2022 | 3.218 | 3.31 | 3.056 | 3.073 |
| 07/23/2022 | 3.073 | 4.039 | 3.06 | 3.556 |
| 07/24/2022 | 3.555 | 3.743 | 3.443 | 3.57 |
| 07/25/2022 | 3.569 | 5.129 | 3.52 | 5.015 |
| 07/26/2022 | 5.02 | 5.045 | 3.843 | 3.911 |
| 07/27/2022 | 3.913 | 3.922 | 3.443 | 3.73 |
| 07/28/2022 | 3.729 | 3.925 | 3.614 | 3.724 |
| 07/29/2022 | 3.731 | 4.381 | 3.668 | 3.851 |
| 07/30/2022 | 3.851 | 4.08 | 3.73 | 3.791 |
| 07/31/2022 | 3.791 | 4.187 | 3.75 | 3.811 |
| 08/01/2022 | 3.811 | 3.916 | 3.76 | 3.877 |
| 08/02/2022 | 3.884 | 4.125 | 3.75 | 3.951 |
| 08/03/2022 | 3.955 | 4.063 | 3.824 | 3.905 |
| 08/04/2022 | 3.898 | 4.07 | 3.885 | 3.982 |
| 08/05/2022 | 3.98 | 4.165 | 3.937 | 4.154 |
| 08/06/2022 | 4.145 | 4.223 | 3.957 | 3.966 |
| 08/07/2022 | 3.962 | 4.152 | 3.943 | 4.012 |
| 08/08/2022 | 4.014 | 4.158 | 3.95 | 3.99 |
| 08/09/2022 | 3.991 | 4.81 | 3.923 | 4.387 |
| 08/10/2022 | 4.387 | 4.6 | 4.061 | 4.198 |
| 08/11/2022 | 4.2 | 4.347 | 4.07 | 4.091 |
| 08/12/2022 | 4.108 | 4.195 | 4.052 | 4.17 |
| 08/13/2022 | 4.172 | 4.227 | 4.035 | 4.065 |
| 08/14/2022 | 4.065 | 4.142 | 3.795 | 3.865 |
| 08/15/2022 | 3.862 | 3.865 | 3.578 | 3.69 |
| 08/16/2022 | 3.687 | 3.69 | 3.576 | 3.62 |
| 08/17/2022 | 3.612 | 3.711 | 3.38 | 3.413 |
| 08/18/2022 | 3.413 | 3.647 | 3.312 | 3.348 |
| 08/19/2022 | 3.34 | 3.359 | 2.989 | 3 |
| 08/20/2022 | 2.999 | 3.252 | 2.988 | 3.057 |
| 08/21/2022 | 3.059 | 3.2 | 3.056 | 3.174 |
| 08/22/2022 | 3.171 | 3.172 | 3.024 | 3.083 |
| 08/23/2022 | 3.083 | 3.163 | 3.022 | 3.142 |
| 08/24/2022 | 3.138 | 3.138 | 2.951 | 3 |
| 08/25/2022 | 3.001 | 3.076 | 2.99 | 3.004 |
| 08/26/2022 | 3.003 | 3.013 | 2.681 | 2.681 |
| 08/27/2022 | 2.687 | 2.712 | 2.611 | 2.682 |
| 08/28/2022 | 2.677 | 4.745 | 2.647 | 3.876 |
| 08/29/2022 | 3.875 | 4.1 | 3.151 | 3.276 |
| 08/30/2022 | 3.277 | 3.422 | 3.112 | 3.133 |
| 08/31/2022 | 3.133 | 3.296 | 2.869 | 2.922 |
| 09/01/2022 | 2.925 | 2.993 | 2.85 | 2.946 |
| 09/02/2022 | 2.946 | 3.166 | 2.932 | 2.96 |
| 09/03/2022 | 2.963 | 2.997 | 2.902 | 2.976 |
| 09/04/2022 | 2.979 | 3.66 | 2.926 | 3.038 |
| 09/05/2022 | 3.039 | 3.071 | 2.946 | 2.972 |
| 09/06/2022 | 2.971 | 3.125 | 2.802 | 2.889 |
| 09/07/2022 | 2.889 | 3.58 | 2.808 | 3.12 |
| 09/08/2022 | 3.123 | 3.327 | 3.04 | 3.093 |
| 09/09/2022 | 3.094 | 3.383 | 3.088 | 3.24 |
| 09/10/2022 | 3.235 | 3.298 | 3.176 | 3.272 |
| 09/11/2022 | 3.272 | 3.464 | 3.222 | 3.278 |
| 09/12/2022 | 3.278 | 3.319 | 3.164 | 3.245 |
| 09/13/2022 | 3.245 | 3.495 | 3.04 | 3.055 |
| 09/14/2022 | 3.054 | 3.162 | 3.001 | 3.109 |
| 09/15/2022 | 3.104 | 3.218 | 2.96 | 2.988 |
| 09/16/2022 | 2.989 | 3.022 | 2.92 | 2.987 |
| 09/17/2022 | 2.986 | 3.29 | 2.983 | 3.155 |
| 09/18/2022 | 3.153 | 3.222 | 2.92 | 2.925 |
| 09/19/2022 | 2.928 | 3.031 | 2.822 | 2.975 |
| 09/20/2022 | 2.979 | 3.177 | 2.907 | 2.911 |
| 09/21/2022 | 2.913 | 3.01 | 2.811 | 2.88 |
| 09/22/2022 | 2.876 | 3.014 | 2.843 | 2.993 |
| 09/23/2022 | 2.992 | 3.01 | 2.866 | 2.966 |
| 09/24/2022 | 2.967 | 3.254 | 2.942 | 3.023 |
| 09/25/2022 | 3.026 | 3.1 | 3 | 3.035 |
| 09/26/2022 | 3.034 | 3.072 | 2.958 | 3.028 |
| 09/27/2022 | 3.026 | 3.09 | 2.953 | 3.006 |
| 09/28/2022 | 3.01 | 3.02 | 2.824 | 2.971 |
| 09/29/2022 | 2.971 | 3.22 | 2.934 | 3.094 |
| 09/30/2022 | 3.092 | 3.203 | 3.032 | 3.081 |
| 10/01/2022 | 3.083 | 3.1 | 3 | 3.01 |
| 10/02/2022 | 3.011 | 3.048 | 2.945 | 2.973 |
| 10/03/2022 | 2.972 | 3.2 | 2.947 | 3.03 |
| 10/04/2022 | 3.027 | 3.117 | 3.004 | 3.093 |
| 10/05/2022 | 3.093 | 3.093 | 2.96 | 2.993 |
| 10/06/2022 | 2.995 | 3.067 | 2.971 | 2.993 |
| 10/07/2022 | 2.995 | 3.149 | 2.956 | 2.97 |
| 10/08/2022 | 2.97 | 3.033 | 2.955 | 2.98 |
| 10/09/2022 | 2.98 | 3.021 | 2.97 | 3.019 |
| 10/10/2022 | 3.014 | 3.05 | 2.902 | 2.91 |
| 10/11/2022 | 2.908 | 2.908 | 2.845 | 2.858 |
| 10/12/2022 | 2.856 | 2.886 | 2.821 | 2.859 |
| 10/13/2022 | 2.867 | 2.88 | 2.6 | 2.773 |
| 10/14/2022 | 2.769 | 2.85 | 2.723 | 2.739 |
| 10/15/2022 | 2.741 | 2.835 | 2.733 | 2.817 |
| 10/16/2022 | 2.815 | 3.671 | 2.815 | 2.931 |
| 10/17/2022 | 2.932 | 3.045 | 2.885 | 2.91 |
| 10/18/2022 | 2.909 | 2.936 | 2.856 | 2.87 |
| 10/19/2022 | 2.872 | 2.872 | 2.788 | 2.806 |
| 10/20/2022 | 2.806 | 2.888 | 2.75 | 2.768 |
| 10/21/2022 | 2.768 | 2.855 | 2.729 | 2.819 |
| 10/22/2022 | 2.821 | 3.37 | 2.786 | 2.896 |
| 10/23/2022 | 2.896 | 2.963 | 2.819 | 2.957 |
| 10/24/2022 | 2.957 | 3.268 | 2.913 | 3.047 |
| 10/25/2022 | 3.043 | 3.15 | 2.953 | 3.024 |
| 10/26/2022 | 3.031 | 3.075 | 2.992 | 3.029 |
| 10/27/2022 | 3.029 | 3.086 | 2.99 | 3.013 |
| 10/28/2022 | 3.023 | 3.094 | 2.981 | 3.041 |
| 10/29/2022 | 3.041 | 3.112 | 2.992 | 3.015 |
| 10/30/2022 | 3.015 | 3.047 | 2.957 | 2.966 |
| 10/31/2022 | 2.964 | 3.259 | 2.921 | 3.018 |
| 11/01/2022 | 3.015 | 3.091 | 2.976 | 3.017 |
| 11/02/2022 | 3.019 | 3.09 | 2.929 | 2.972 |
| 11/03/2022 | 2.97 | 3.105 | 2.968 | 3.038 |
| 11/04/2022 | 3.035 | 3.186 | 3.031 | 3.184 |
| 11/05/2022 | 3.185 | 3.217 | 3.072 | 3.076 |
| 11/06/2022 | 3.081 | 3.13 | 3.013 | 3.018 |
| 11/07/2022 | 3.013 | 4.37 | 2.999 | 3.601 |
| 11/08/2022 | 3.594 | 4.345 | 2.37 | 2.715 |
| 11/09/2022 | 2.705 | 2.762 | 1.917 | 1.925 |
| 11/10/2022 | 1.929 | 2.49 | 1.898 | 2.396 |
| 11/11/2022 | 2.396 | 3.167 | 2.221 | 2.735 |
| 11/12/2022 | 2.736 | 2.736 | 2.296 | 2.37 |
| 11/13/2022 | 2.366 | 2.456 | 2.244 | 2.267 |
| 11/14/2022 | 2.279 | 2.353 | 2.162 | 2.309 |
| 11/15/2022 | 2.309 | 2.654 | 2.283 | 2.474 |
| 11/16/2022 | 2.474 | 2.629 | 2.3 | 2.363 |
| 11/17/2022 | 2.36 | 2.7 | 2.326 | 2.409 |
| 11/18/2022 | 2.409 | 2.515 | 2.361 | 2.388 |
| 11/19/2022 | 2.385 | 2.65 | 2.345 | 2.4 |
| 11/20/2022 | 2.405 | 2.457 | 2.3 | 2.317 |
| 11/21/2022 | 2.324 | 2.358 | 2.24 | 2.243 |
| 11/22/2022 | 2.248 | 2.336 | 2.209 | 2.313 |
| 11/23/2022 | 2.313 | 2.39 | 2.296 | 2.378 |
| 11/24/2022 | 2.379 | 2.426 | 2.33 | 2.381 |
| 11/25/2022 | 2.38 | 2.5 | 2.359 | 2.38 |
| 11/26/2022 | 2.383 | 2.451 | 2.345 | 2.387 |
| 11/27/2022 | 2.379 | 2.483 | 2.363 | 2.363 |
| 11/28/2022 | 2.365 | 2.418 | 2.29 | 2.377 |
| 11/29/2022 | 2.368 | 2.7 | 2.327 | 2.354 |
| 11/30/2022 | 2.357 | 2.65 | 2.357 | 2.467 |
| 12/01/2022 | 2.462 | 2.523 | 2.439 | 2.495 |
| 12/02/2022 | 2.498 | 2.535 | 2.422 | 2.505 |
| 12/03/2022 | 2.501 | 3.54 | 2.477 | 2.97 |
| 12/04/2022 | 2.971 | 2.972 | 2.47 | 2.541 |
| 12/05/2022 | 2.541 | 2.576 | 2.456 | 2.492 |
| 12/06/2022 | 2.486 | 2.543 | 2.472 | 2.491 |
| 12/07/2022 | 2.489 | 2.519 | 2.371 | 2.399 |
| 12/08/2022 | 2.394 | 2.574 | 2.365 | 2.458 |
| 12/09/2022 | 2.466 | 2.537 | 2.447 | 2.49 |
| 12/10/2022 | 2.492 | 2.513 | 2.46 | 2.461 |
| 12/11/2022 | 2.461 | 2.513 | 2.402 | 2.404 |
| 12/12/2022 | 2.41 | 2.41 | 2.334 | 2.376 |
| 12/13/2022 | 2.38 | 2.79 | 2.341 | 2.385 |
| 12/14/2022 | 2.386 | 2.55 | 2.359 | 2.406 |
| 12/15/2022 | 2.414 | 2.456 | 2.37 | 2.39 |
| 12/16/2022 | 2.39 | 2.573 | 2.201 | 2.214 |
| 12/17/2022 | 2.211 | 2.42 | 2.185 | 2.295 |
| 12/18/2022 | 2.297 | 2.333 | 2.248 | 2.261 |
| 12/19/2022 | 2.265 | 2.29 | 2.22 | 2.251 |
| 12/20/2022 | 2.251 | 2.495 | 2.251 | 2.338 |
| 12/21/2022 | 2.329 | 2.361 | 2.291 | 2.296 |
| 12/22/2022 | 2.297 | 2.301 | 2.252 | 2.285 |
| 12/23/2022 | 2.282 | 2.301 | 2.274 | 2.289 |
| 12/24/2022 | 2.292 | 2.45 | 2.287 | 2.346 |
| 12/25/2022 | 2.346 | 2.428 | 2.322 | 2.341 |
| 12/26/2022 | 2.348 | 2.349 | 2.261 | 2.279 |
| 12/27/2022 | 2.28 | 2.38 | 2.249 | 2.292 |
| 12/28/2022 | 2.291 | 2.5 | 2.255 | 2.339 |
| 12/29/2022 | 2.339 | 2.516 | 2.339 | 2.359 |
| 12/30/2022 | 2.36 | 2.565 | 2.311 | 2.404 |
| 12/31/2022 | 2.401 | 2.492 | 2.396 | 2.408 |