DEXEUSDT
DeXe Tether (DEXEUSDT)
1.856000
$
+0.017000 (%+0.92)
DEXEUSDT: DeXe Tether Historical Data
Historical price data, yearly archive and performance analysis for DeXe Tether.
Historical Chart
Loading chart...
Average
OPEN 10.9744
CLOSE 10.9417
Low
LOW 0.136
High
HIGH 24.199
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14.949 | 15.756 | 14.607 | 14.945 |
| 01/02/2025 | 14.95 | 21.861 | 14.836 | 19.772 |
| 01/03/2025 | 19.758 | 20.093 | 18.306 | 18.607 |
| 01/04/2025 | 18.607 | 19.825 | 16.916 | 17.187 |
| 01/05/2025 | 17.186 | 17.499 | 16.764 | 16.98 |
| 01/06/2025 | 16.982 | 17.238 | 15.832 | 16.122 |
| 01/07/2025 | 16.12 | 16.426 | 15.278 | 15.348 |
| 01/08/2025 | 15.353 | 16.22 | 14.272 | 14.907 |
| 01/09/2025 | 14.913 | 15.399 | 14.029 | 14.711 |
| 01/10/2025 | 14.71 | 15.365 | 14.25 | 14.984 |
| 01/11/2025 | 14.985 | 16.468 | 14.741 | 15.966 |
| 01/12/2025 | 15.966 | 16.706 | 15.601 | 16.138 |
| 01/13/2025 | 16.135 | 16.294 | 13.37 | 13.646 |
| 01/14/2025 | 13.639 | 17.346 | 13.268 | 16.809 |
| 01/15/2025 | 16.809 | 19.301 | 15.778 | 17.844 |
| 01/16/2025 | 17.845 | 17.987 | 16.194 | 16.417 |
| 01/17/2025 | 16.421 | 17.888 | 16.42 | 16.92 |
| 01/18/2025 | 16.923 | 17.655 | 16.295 | 17.47 |
| 01/19/2025 | 17.464 | 18.569 | 16.482 | 17.603 |
| 01/20/2025 | 17.587 | 19.821 | 17.236 | 18.78 |
| 01/21/2025 | 18.777 | 20.463 | 18.108 | 19.624 |
| 01/22/2025 | 19.622 | 21.386 | 19.139 | 19.576 |
| 01/23/2025 | 19.576 | 19.738 | 18.553 | 19.331 |
| 01/24/2025 | 19.314 | 20.138 | 18.458 | 18.575 |
| 01/25/2025 | 18.567 | 20.139 | 18.456 | 19.567 |
| 01/26/2025 | 19.579 | 20.596 | 19.4 | 19.621 |
| 01/27/2025 | 19.6 | 21.744 | 19.2 | 21.407 |
| 01/28/2025 | 21.409 | 21.881 | 18.986 | 19.415 |
| 01/29/2025 | 19.428 | 19.948 | 13.513 | 16.184 |
| 01/30/2025 | 16.187 | 21.5 | 15.716 | 21.026 |
| 01/31/2025 | 21.032 | 21.98 | 20.305 | 21.488 |
| 02/01/2025 | 21.487 | 22.386 | 20.643 | 21.055 |
| 02/02/2025 | 21.031 | 21.865 | 19.596 | 20.255 |
| 02/03/2025 | 20.261 | 24.199 | 19.413 | 23.976 |
| 02/04/2025 | 23.976 | 24.098 | 20.718 | 21.025 |
| 02/05/2025 | 21.03 | 22.11 | 20.466 | 20.777 |
| 02/06/2025 | 20.778 | 21.524 | 19.802 | 20.196 |
| 02/07/2025 | 20.195 | 21.092 | 19.588 | 20.664 |
| 02/08/2025 | 20.663 | 21.016 | 19.702 | 20.089 |
| 02/09/2025 | 20.09 | 22.811 | 18.692 | 19.573 |
| 02/10/2025 | 19.59 | 19.853 | 18.713 | 19.412 |
| 02/11/2025 | 19.412 | 19.698 | 18.74 | 19.105 |
| 02/12/2025 | 19.115 | 19.193 | 17.703 | 18.664 |
| 02/13/2025 | 18.669 | 18.731 | 17.341 | 17.651 |
| 02/14/2025 | 17.671 | 18.531 | 17.585 | 18.12 |
| 02/15/2025 | 18.123 | 18.471 | 17.548 | 17.818 |
| 02/16/2025 | 17.81 | 17.927 | 17.014 | 17.441 |
| 02/17/2025 | 17.439 | 18.207 | 17.331 | 18.043 |
| 02/18/2025 | 18.049 | 18.391 | 17.61 | 18.105 |
| 02/19/2025 | 18.106 | 18.83 | 17.866 | 18.799 |
| 02/20/2025 | 18.803 | 19.712 | 18.3 | 18.927 |
| 02/21/2025 | 18.927 | 19.394 | 17.971 | 18.215 |
| 02/22/2025 | 18.219 | 18.842 | 17.82 | 18.71 |
| 02/23/2025 | 18.709 | 19.567 | 18.27 | 18.621 |
| 02/24/2025 | 18.62 | 19.072 | 18.166 | 18.743 |
| 02/25/2025 | 18.749 | 21.3 | 18.677 | 19.947 |
| 02/26/2025 | 19.964 | 20.72 | 19.357 | 19.566 |
| 02/27/2025 | 19.581 | 19.997 | 17.226 | 17.534 |
| 02/28/2025 | 17.521 | 18.493 | 17.3 | 18.492 |
| 03/01/2025 | 18.492 | 18.867 | 17.71 | 18.195 |
| 03/02/2025 | 18.192 | 19.099 | 17.916 | 18.491 |
| 03/03/2025 | 18.495 | 18.734 | 17.8 | 17.815 |
| 03/04/2025 | 17.811 | 19.461 | 17.684 | 18.887 |
| 03/05/2025 | 18.88 | 19.799 | 18.094 | 18.94 |
| 03/06/2025 | 18.933 | 19.164 | 17.948 | 18.355 |
| 03/07/2025 | 18.352 | 18.6 | 17.966 | 18.43 |
| 03/08/2025 | 18.434 | 18.996 | 18.266 | 18.668 |
| 03/09/2025 | 18.668 | 18.872 | 17.722 | 17.772 |
| 03/10/2025 | 17.778 | 18.084 | 17.247 | 17.42 |
| 03/11/2025 | 17.427 | 17.755 | 17.252 | 17.576 |
| 03/12/2025 | 17.581 | 17.705 | 17.29 | 17.336 |
| 03/13/2025 | 17.348 | 17.469 | 17.204 | 17.415 |
| 03/14/2025 | 17.417 | 17.442 | 17.216 | 17.313 |
| 03/15/2025 | 17.307 | 17.464 | 17.27 | 17.405 |
| 03/16/2025 | 17.404 | 17.681 | 17.27 | 17.292 |
| 03/17/2025 | 17.296 | 17.437 | 17.043 | 17.11 |
| 03/18/2025 | 17.114 | 18.457 | 16.572 | 18.365 |
| 03/19/2025 | 18.365 | 19.188 | 18.135 | 19.057 |
| 03/20/2025 | 19.057 | 19.498 | 18.648 | 19.219 |
| 03/21/2025 | 19.214 | 19.317 | 18.567 | 18.663 |
| 03/22/2025 | 18.661 | 18.9 | 17.41 | 17.72 |
| 03/23/2025 | 17.722 | 17.728 | 16.6 | 17.37 |
| 03/24/2025 | 17.361 | 17.684 | 17.034 | 17.352 |
| 03/25/2025 | 17.363 | 17.667 | 17.2 | 17.5 |
| 03/26/2025 | 17.501 | 17.643 | 17.255 | 17.443 |
| 03/27/2025 | 17.448 | 18.287 | 17.358 | 17.855 |
| 03/28/2025 | 17.88 | 18.7 | 17.709 | 18.429 |
| 03/29/2025 | 18.451 | 18.798 | 17.14 | 17.564 |
| 03/30/2025 | 17.564 | 17.77 | 17.35 | 17.738 |
| 03/31/2025 | 17.74 | 18.253 | 17.321 | 17.92 |
| 04/01/2025 | 17.92 | 18.384 | 11.232 | 13.584 |
| 04/02/2025 | 13.587 | 15.5 | 12.649 | 14.612 |
| 04/03/2025 | 14.611 | 15.474 | 14.529 | 14.983 |
| 04/04/2025 | 14.983 | 15.234 | 14.504 | 14.804 |
| 04/05/2025 | 14.807 | 14.895 | 14.393 | 14.775 |
| 04/06/2025 | 14.779 | 15.162 | 14.416 | 14.738 |
| 04/07/2025 | 14.738 | 16 | 13.8 | 15.561 |
| 04/08/2025 | 15.561 | 16.09 | 15.35 | 15.555 |
| 04/09/2025 | 15.566 | 16.157 | 15.411 | 15.806 |
| 04/10/2025 | 15.81 | 15.975 | 15.282 | 15.488 |
| 04/11/2025 | 15.487 | 15.527 | 14.5 | 14.797 |
| 04/12/2025 | 14.803 | 15.118 | 14.62 | 14.976 |
| 04/13/2025 | 14.974 | 15.237 | 14.29 | 14.753 |
| 04/14/2025 | 14.762 | 15 | 12.15 | 13.063 |
| 04/15/2025 | 13.067 | 15.256 | 11.444 | 13.292 |
| 04/16/2025 | 13.276 | 14.495 | 13.102 | 13.625 |
| 04/17/2025 | 13.628 | 14.148 | 13.585 | 14.021 |
| 04/18/2025 | 14.02 | 14.479 | 13.344 | 13.882 |
| 04/19/2025 | 13.883 | 14.883 | 13.78 | 14.82 |
| 04/20/2025 | 14.826 | 15.473 | 14.767 | 14.992 |
| 04/21/2025 | 15.005 | 15.521 | 13.704 | 14.434 |
| 04/22/2025 | 14.437 | 15.557 | 14.349 | 15.423 |
| 04/23/2025 | 15.421 | 16 | 13.175 | 14.17 |
| 04/24/2025 | 14.169 | 14.425 | 12.906 | 13.277 |
| 04/25/2025 | 13.274 | 13.726 | 12.955 | 13.074 |
| 04/26/2025 | 13.074 | 13.396 | 12.953 | 13.163 |
| 04/27/2025 | 13.163 | 13.319 | 12.823 | 13.061 |
| 04/28/2025 | 13.066 | 13.7 | 12.754 | 13.181 |
| 04/29/2025 | 13.182 | 13.699 | 12.9 | 13.05 |
| 04/30/2025 | 13.049 | 13.39 | 12.949 | 13.261 |
| 05/01/2025 | 13.261 | 13.395 | 13.124 | 13.156 |
| 05/02/2025 | 13.16 | 13.306 | 13.069 | 13.24 |
| 05/03/2025 | 13.237 | 14.6 | 12.747 | 14.141 |
| 05/04/2025 | 14.135 | 14.65 | 14.08 | 14.45 |
| 05/05/2025 | 14.449 | 15.132 | 14.21 | 14.97 |
| 05/06/2025 | 14.969 | 15.436 | 14.561 | 15.23 |
| 05/07/2025 | 15.234 | 15.462 | 14.304 | 14.518 |
| 05/08/2025 | 14.522 | 14.888 | 14.337 | 14.828 |
| 05/09/2025 | 14.827 | 15.093 | 14.35 | 14.498 |
| 05/10/2025 | 14.492 | 14.503 | 13.289 | 13.817 |
| 05/11/2025 | 13.817 | 14.215 | 13.506 | 13.972 |
| 05/12/2025 | 13.98 | 14.406 | 12.75 | 13.221 |
| 05/13/2025 | 13.221 | 13.276 | 11.6 | 12.769 |
| 05/14/2025 | 12.771 | 13.01 | 12.193 | 12.51 |
| 05/15/2025 | 12.52 | 13.163 | 12.113 | 13.039 |
| 05/16/2025 | 13.04 | 13.047 | 12.638 | 12.801 |
| 05/17/2025 | 12.802 | 13.277 | 12.517 | 12.65 |
| 05/18/2025 | 12.65 | 13.114 | 12.626 | 13.018 |
| 05/19/2025 | 13.018 | 13.02 | 12.555 | 12.709 |
| 05/20/2025 | 12.713 | 12.908 | 12.524 | 12.84 |
| 05/21/2025 | 12.839 | 12.94 | 12.613 | 12.693 |
| 05/22/2025 | 12.695 | 12.79 | 12.318 | 12.486 |
| 05/23/2025 | 12.485 | 12.72 | 12.3 | 12.447 |
| 05/24/2025 | 12.442 | 12.635 | 12.101 | 12.437 |
| 05/25/2025 | 12.423 | 12.725 | 12.061 | 12.621 |
| 05/26/2025 | 12.614 | 12.998 | 12.444 | 12.499 |
| 05/27/2025 | 12.51 | 12.529 | 12.303 | 12.316 |
| 05/28/2025 | 12.316 | 12.526 | 12.281 | 12.465 |
| 05/29/2025 | 12.467 | 14.299 | 12.419 | 14.094 |
| 05/30/2025 | 14.101 | 14.689 | 13.701 | 13.988 |
| 05/31/2025 | 13.987 | 14.376 | 13.758 | 14.143 |
| 06/01/2025 | 14.15 | 14.524 | 13.842 | 14.218 |
| 06/02/2025 | 14.221 | 15.069 | 8.291 | 9.676 |
| 06/03/2025 | 9.684 | 9.724 | 8.387 | 8.939 |
| 06/04/2025 | 8.938 | 10.687 | 8.92 | 9.858 |
| 06/05/2025 | 9.858 | 10.316 | 9.555 | 9.874 |
| 06/06/2025 | 9.876 | 10.551 | 9.59 | 10.498 |
| 06/07/2025 | 10.498 | 10.682 | 9.984 | 10.49 |
| 06/08/2025 | 10.491 | 10.95 | 9.716 | 10.035 |
| 06/09/2025 | 10.037 | 10.199 | 8.298 | 9.205 |
| 06/10/2025 | 9.201 | 10.556 | 8.951 | 9.38 |
| 06/11/2025 | 9.382 | 9.542 | 9.161 | 9.231 |
| 06/12/2025 | 9.231 | 9.304 | 8.758 | 8.872 |
| 06/13/2025 | 8.867 | 9.008 | 8.518 | 8.962 |
| 06/14/2025 | 8.961 | 9.053 | 8.761 | 8.851 |
| 06/15/2025 | 8.853 | 9.005 | 8.573 | 8.821 |
| 06/16/2025 | 8.819 | 8.968 | 8.738 | 8.798 |
| 06/17/2025 | 8.798 | 8.93 | 8.651 | 8.779 |
| 06/18/2025 | 8.779 | 8.841 | 8.417 | 8.685 |
| 06/19/2025 | 8.685 | 8.725 | 8.43 | 8.612 |
| 06/20/2025 | 8.607 | 8.621 | 7.56 | 7.851 |
| 06/21/2025 | 7.853 | 8.115 | 7.551 | 7.812 |
| 06/22/2025 | 7.813 | 7.904 | 7.606 | 7.868 |
| 06/23/2025 | 7.868 | 8.234 | 7.664 | 8.036 |
| 06/24/2025 | 8.061 | 9.45 | 4.976 | 8.836 |
| 06/25/2025 | 8.839 | 9.172 | 7.663 | 8.174 |
| 06/26/2025 | 8.172 | 9.089 | 8.103 | 8.97 |
| 06/27/2025 | 8.969 | 9.22 | 8.682 | 8.828 |
| 06/28/2025 | 8.83 | 8.958 | 8.632 | 8.875 |
| 06/29/2025 | 8.873 | 9.013 | 8.05 | 8.139 |
| 06/30/2025 | 8.139 | 8.33 | 7.253 | 7.528 |
| 07/01/2025 | 7.53 | 7.62 | 7.073 | 7.466 |
| 07/02/2025 | 7.463 | 7.515 | 7.341 | 7.456 |
| 07/03/2025 | 7.456 | 7.694 | 7.284 | 7.508 |
| 07/04/2025 | 7.508 | 7.537 | 7.374 | 7.41 |
| 07/05/2025 | 7.415 | 7.694 | 7.352 | 7.569 |
| 07/06/2025 | 7.578 | 7.678 | 7.486 | 7.595 |
| 07/07/2025 | 7.59 | 7.764 | 7.525 | 7.679 |
| 07/08/2025 | 7.675 | 7.844 | 7.64 | 7.832 |
| 07/09/2025 | 7.827 | 7.885 | 7.618 | 7.817 |
| 07/10/2025 | 7.811 | 7.891 | 7.641 | 7.847 |
| 07/11/2025 | 7.838 | 8.256 | 7.518 | 7.583 |
| 07/12/2025 | 7.584 | 7.675 | 7.49 | 7.6 |
| 07/13/2025 | 7.603 | 7.652 | 7.456 | 7.532 |
| 07/14/2025 | 7.526 | 7.627 | 7.5 | 7.52 |
| 07/15/2025 | 7.526 | 7.711 | 7.268 | 7.368 |
| 07/16/2025 | 7.368 | 8.13 | 7.26 | 7.965 |
| 07/17/2025 | 7.965 | 8.568 | 7.822 | 7.916 |
| 07/18/2025 | 7.916 | 8.101 | 7.84 | 7.959 |
| 07/19/2025 | 7.957 | 8.057 | 7.142 | 7.232 |
| 07/20/2025 | 7.231 | 7.499 | 7.192 | 7.409 |
| 07/21/2025 | 7.409 | 7.553 | 7.331 | 7.445 |
| 07/22/2025 | 7.438 | 7.506 | 7.299 | 7.407 |
| 07/23/2025 | 7.407 | 7.442 | 7.156 | 7.223 |
| 07/24/2025 | 7.221 | 7.345 | 7.05 | 7.255 |
| 07/25/2025 | 7.242 | 7.434 | 7.184 | 7.368 |
| 07/26/2025 | 7.368 | 7.553 | 7.342 | 7.491 |
| 07/27/2025 | 7.484 | 7.52 | 7.251 | 7.486 |
| 07/28/2025 | 7.479 | 7.524 | 7.285 | 7.339 |
| 07/29/2025 | 7.344 | 7.46 | 7.26 | 7.328 |
| 07/30/2025 | 7.328 | 7.526 | 7.241 | 7.489 |
| 07/31/2025 | 7.489 | 7.664 | 7.303 | 7.304 |
| 08/01/2025 | 7.302 | 7.314 | 6.841 | 7.012 |
| 08/02/2025 | 7.015 | 7.137 | 6.889 | 6.921 |
| 08/03/2025 | 6.921 | 7.26 | 6.795 | 7.247 |
| 08/04/2025 | 7.247 | 7.75 | 7.235 | 7.747 |
| 08/05/2025 | 7.75 | 8.34 | 7.513 | 7.62 |
| 08/06/2025 | 7.617 | 8.399 | 7.544 | 8.397 |
| 08/07/2025 | 8.397 | 8.691 | 8.224 | 8.505 |
| 08/08/2025 | 8.506 | 8.849 | 8.36 | 8.385 |
| 08/09/2025 | 8.384 | 8.591 | 8.155 | 8.181 |
| 08/10/2025 | 8.187 | 8.227 | 7.79 | 7.87 |
| 08/11/2025 | 7.868 | 8.045 | 7.436 | 7.468 |
| 08/12/2025 | 7.467 | 7.666 | 7.387 | 7.462 |
| 08/13/2025 | 7.462 | 7.679 | 7.364 | 7.498 |
| 08/14/2025 | 7.497 | 7.573 | 7.055 | 7.142 |
| 08/15/2025 | 7.141 | 7.34 | 7.136 | 7.315 |
| 08/16/2025 | 7.318 | 7.433 | 7.253 | 7.379 |
| 08/17/2025 | 7.378 | 7.464 | 7.341 | 7.419 |
| 08/18/2025 | 7.417 | 7.479 | 7.178 | 7.298 |
| 08/19/2025 | 7.298 | 7.336 | 7.055 | 7.059 |
| 08/20/2025 | 7.058 | 7.271 | 6.947 | 7.22 |
| 08/21/2025 | 7.226 | 7.319 | 7.054 | 7.081 |
| 08/22/2025 | 7.089 | 7.234 | 6.954 | 7.183 |
| 08/23/2025 | 7.192 | 7.248 | 6.92 | 7.134 |
| 08/24/2025 | 7.138 | 7.186 | 6.875 | 6.912 |
| 08/25/2025 | 6.91 | 7.11 | 6.9 | 7.005 |
| 08/26/2025 | 7.007 | 7.35 | 6.98 | 7.347 |
| 08/27/2025 | 7.344 | 7.571 | 7.283 | 7.562 |
| 08/28/2025 | 7.56 | 7.623 | 7.365 | 7.474 |
| 08/29/2025 | 7.476 | 7.6 | 7.306 | 7.545 |
| 08/30/2025 | 7.546 | 7.737 | 7.477 | 7.683 |
| 08/31/2025 | 7.694 | 7.761 | 7.38 | 7.394 |
| 09/01/2025 | 7.394 | 7.503 | 7.209 | 7.496 |
| 09/02/2025 | 7.502 | 7.548 | 7.245 | 7.335 |
| 09/03/2025 | 7.34 | 7.439 | 7.244 | 7.394 |
| 09/04/2025 | 7.401 | 7.52 | 7.184 | 7.243 |
| 09/05/2025 | 7.248 | 7.319 | 7.139 | 7.24 |
| 09/06/2025 | 7.24 | 7.261 | 7.055 | 7.094 |
| 09/07/2025 | 7.104 | 7.114 | 6.95 | 6.989 |
| 09/08/2025 | 6.996 | 7.051 | 6.892 | 7.009 |
| 09/09/2025 | 7.009 | 7.325 | 6.813 | 6.915 |
| 09/10/2025 | 6.915 | 7.009 | 6.902 | 6.973 |
| 09/11/2025 | 6.973 | 7.028 | 6.905 | 6.957 |
| 09/12/2025 | 6.96 | 7.053 | 6.879 | 6.984 |
| 09/13/2025 | 6.988 | 7.073 | 6.905 | 6.985 |
| 09/14/2025 | 6.98 | 6.999 | 6.897 | 6.918 |
| 09/15/2025 | 6.918 | 7.012 | 6.824 | 7 |
| 09/16/2025 | 7.002 | 7.049 | 6.92 | 7.042 |
| 09/17/2025 | 7.041 | 7.353 | 6.731 | 7.156 |
| 09/18/2025 | 7.156 | 9.19 | 7.053 | 8.04 |
| 09/19/2025 | 8.04 | 10.064 | 7.947 | 8.607 |
| 09/20/2025 | 8.607 | 10.5 | 8.523 | 10.074 |
| 09/21/2025 | 10.074 | 12.913 | 9.891 | 11.376 |
| 09/22/2025 | 11.375 | 11.52 | 10.393 | 10.463 |
| 09/23/2025 | 10.465 | 10.871 | 9.819 | 9.842 |
| 09/24/2025 | 9.843 | 10.362 | 9.716 | 9.805 |
| 09/25/2025 | 9.805 | 9.811 | 9.092 | 9.138 |
| 09/26/2025 | 9.145 | 9.602 | 9.145 | 9.456 |
| 09/27/2025 | 9.459 | 9.911 | 9.227 | 9.292 |
| 09/28/2025 | 9.294 | 9.423 | 9.087 | 9.332 |
| 09/29/2025 | 9.333 | 10.843 | 8.967 | 9.506 |
| 09/30/2025 | 9.506 | 9.668 | 9.195 | 9.473 |
| 10/01/2025 | 9.476 | 11.293 | 9.066 | 11.221 |
| 10/02/2025 | 11.228 | 13.44 | 11.137 | 12.35 |
| 10/03/2025 | 12.351 | 13.106 | 12.258 | 12.378 |
| 10/04/2025 | 12.379 | 12.695 | 12.072 | 12.209 |
| 10/05/2025 | 12.211 | 12.875 | 11.565 | 11.657 |
| 10/06/2025 | 11.658 | 12.363 | 11.621 | 12.007 |
| 10/07/2025 | 12.002 | 13.631 | 11.663 | 12.947 |
| 10/08/2025 | 12.948 | 13.151 | 11.321 | 11.353 |
| 10/09/2025 | 11.353 | 11.519 | 10.566 | 11.147 |
| 10/10/2025 | 11.148 | 11.293 | 0.136 | 5.478 |
| 10/11/2025 | 5.498 | 6.75 | 5.32 | 5.62 |
| 10/12/2025 | 5.618 | 6.065 | 5.311 | 5.854 |
| 10/13/2025 | 5.857 | 6.421 | 5.71 | 6.348 |
| 10/14/2025 | 6.348 | 7.325 | 5.85 | 7.167 |
| 10/15/2025 | 7.174 | 7.256 | 6.501 | 6.662 |
| 10/16/2025 | 6.662 | 7.469 | 6.573 | 7.208 |
| 10/17/2025 | 7.207 | 7.319 | 6.449 | 6.627 |
| 10/18/2025 | 6.627 | 6.799 | 6.297 | 6.484 |
| 10/19/2025 | 6.483 | 6.636 | 6.352 | 6.471 |
| 10/20/2025 | 6.47 | 6.858 | 6.385 | 6.533 |
| 10/21/2025 | 6.531 | 7.146 | 6.261 | 6.587 |
| 10/22/2025 | 6.575 | 6.716 | 6.421 | 6.531 |
| 10/23/2025 | 6.527 | 6.561 | 6.287 | 6.377 |
| 10/24/2025 | 6.378 | 6.796 | 6.121 | 6.704 |
| 10/25/2025 | 6.707 | 6.719 | 6.486 | 6.568 |
| 10/26/2025 | 6.569 | 6.814 | 6.393 | 6.761 |
| 10/27/2025 | 6.757 | 7.541 | 6.685 | 6.868 |
| 10/28/2025 | 6.859 | 6.889 | 6.456 | 6.582 |
| 10/29/2025 | 6.58 | 7 | 6.444 | 6.558 |
| 10/30/2025 | 6.562 | 6.696 | 6.17 | 6.294 |
| 10/31/2025 | 6.295 | 7.186 | 6.283 | 6.97 |
| 11/01/2025 | 6.969 | 7.633 | 6.937 | 7.331 |
| 11/02/2025 | 7.326 | 7.589 | 7.135 | 7.244 |
| 11/03/2025 | 7.243 | 7.243 | 6.442 | 6.564 |
| 11/04/2025 | 6.566 | 6.756 | 5.701 | 6.065 |
| 11/05/2025 | 6.064 | 6.236 | 5.793 | 6.091 |
| 11/06/2025 | 6.083 | 6.209 | 5.786 | 6.079 |
| 11/07/2025 | 6.075 | 6.99 | 6.047 | 6.86 |
| 11/08/2025 | 6.842 | 6.98 | 6.311 | 6.463 |
| 11/09/2025 | 6.467 | 6.597 | 6.221 | 6.474 |
| 11/10/2025 | 6.472 | 6.629 | 6.272 | 6.427 |
| 11/11/2025 | 6.431 | 6.49 | 6.1 | 6.115 |
| 11/12/2025 | 6.126 | 6.395 | 5.99 | 6.021 |
| 11/13/2025 | 6.024 | 6.46 | 5.936 | 6.092 |
| 11/14/2025 | 6.095 | 6.168 | 5.54 | 5.629 |
| 11/15/2025 | 5.639 | 5.823 | 5.636 | 5.705 |
| 11/16/2025 | 5.706 | 5.8 | 5.338 | 5.467 |
| 11/17/2025 | 5.47 | 5.651 | 5.339 | 5.393 |
| 11/18/2025 | 5.393 | 5.518 | 5.269 | 5.41 |
| 11/19/2025 | 5.41 | 5.462 | 5.02 | 5.298 |
| 11/20/2025 | 5.298 | 5.475 | 5.065 | 5.088 |
| 11/21/2025 | 5.085 | 5.226 | 4.358 | 4.884 |
| 11/22/2025 | 4.883 | 4.94 | 4.39 | 4.6 |
| 11/23/2025 | 4.601 | 4.718 | 4.367 | 4.487 |
| 11/24/2025 | 4.483 | 4.726 | 4.403 | 4.651 |
| 11/25/2025 | 4.65 | 4.694 | 4.516 | 4.676 |
| 11/26/2025 | 4.676 | 4.702 | 4.536 | 4.631 |
| 11/27/2025 | 4.622 | 4.731 | 4.563 | 4.676 |
| 11/28/2025 | 4.67 | 5.32 | 4.61 | 4.797 |
| 11/29/2025 | 4.792 | 4.806 | 4.331 | 4.381 |
| 11/30/2025 | 4.381 | 4.391 | 3.739 | 3.772 |
| 12/01/2025 | 3.77 | 4.006 | 3.46 | 3.898 |
| 12/02/2025 | 3.903 | 3.991 | 3.763 | 3.898 |
| 12/03/2025 | 3.899 | 4.202 | 3.899 | 4.199 |
| 12/04/2025 | 4.198 | 4.287 | 3.903 | 4.024 |
| 12/05/2025 | 4.027 | 4.09 | 3.792 | 3.882 |
| 12/06/2025 | 3.867 | 3.93 | 3.827 | 3.868 |
| 12/07/2025 | 3.865 | 4.005 | 3.779 | 3.83 |
| 12/08/2025 | 3.828 | 4.012 | 3.819 | 3.892 |
| 12/09/2025 | 3.894 | 4.043 | 3.823 | 3.968 |
| 12/10/2025 | 3.97 | 4.044 | 3.873 | 3.887 |
| 12/11/2025 | 3.883 | 3.891 | 3.671 | 3.747 |
| 12/12/2025 | 3.737 | 3.779 | 3.454 | 3.576 |
| 12/13/2025 | 3.58 | 3.604 | 3.456 | 3.533 |
| 12/14/2025 | 3.533 | 3.64 | 3.353 | 3.392 |
| 12/15/2025 | 3.401 | 3.578 | 3.289 | 3.385 |
| 12/16/2025 | 3.381 | 3.404 | 3.319 | 3.386 |
| 12/17/2025 | 3.384 | 3.592 | 3.234 | 3.261 |
| 12/18/2025 | 3.257 | 3.388 | 3.121 | 3.28 |
| 12/19/2025 | 3.28 | 3.953 | 3.273 | 3.399 |
| 12/20/2025 | 3.399 | 3.46 | 3.325 | 3.352 |
| 12/21/2025 | 3.352 | 3.357 | 3.16 | 3.178 |
| 12/22/2025 | 3.181 | 3.214 | 2.923 | 2.967 |
| 12/23/2025 | 2.966 | 2.991 | 2.812 | 2.879 |
| 12/24/2025 | 2.878 | 2.997 | 2.8 | 2.944 |
| 12/25/2025 | 2.939 | 3.071 | 2.902 | 3.012 |
| 12/26/2025 | 3.012 | 3.07 | 2.939 | 3.011 |
| 12/27/2025 | 3.008 | 3.165 | 2.98 | 3.104 |
| 12/28/2025 | 3.106 | 3.15 | 3.028 | 3.061 |
| 12/29/2025 | 3.062 | 3.161 | 3.015 | 3.048 |
| 12/30/2025 | 3.046 | 3.161 | 3.001 | 3.148 |
| 12/31/2025 | 3.147 | 3.54 | 3.124 | 3.238 |