Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DeXe Tether logo
DEXEUSDT
DeXe Tether
—
16.746 $
+1.280000 (%+8.28)
Day Low₺15.019
Day High₺17.1
Bid16.745
Ask16.759

Market Data

Spot Rate
B:16.745
A:16.759
Circulating Supply
83,733,682
Market Cap
$1.62B
Overview
Technicals
Comments
Archive

DEXEUSDT: DeXe Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6845
CLOSE 2.6882

Low

LOW 1.875

High

HIGH 5.98
DATEOPENHIGHLOWCLOSE
01/01/20232.4092.4242.3562.392
01/02/20232.3932.4262.3852.397
01/03/20232.3972.4042.3532.389
01/04/20232.3892.4292.3752.402
01/05/20232.4032.4992.3652.413
01/06/20232.4132.4162.3442.397
01/07/20232.42.412.3782.391
01/08/20232.3912.4472.3752.445
01/09/20232.4472.5112.4082.433
01/10/20232.4332.5052.4072.478
01/11/20232.4832.492.3882.476
01/12/20232.4762.5132.4282.494
01/13/20232.492.562.4762.533
01/14/20232.5352.6742.4262.583
01/15/20232.5962.6012.4962.575
01/16/20232.5722.6312.5052.582
01/17/20232.5832.672.512.572
01/18/20232.5772.612.422.454
01/19/20232.4542.952.4532.537
01/20/20232.5432.6432.4912.632
01/21/20232.6322.6592.5832.617
01/22/20232.6122.712.5522.595
01/23/20232.6012.6922.5972.654
01/24/20232.652.6992.582.581
01/25/20232.5852.812.52.649
01/26/20232.6522.7342.6032.704
01/27/20232.7012.812.6692.727
01/28/20232.7292.7742.6622.673
01/29/20232.6792.782.6742.77
01/30/20232.7692.8022.6112.68
01/31/20232.682.9432.682.789
02/01/20232.7882.8272.6552.812
02/02/20232.8182.8882.7742.795
02/03/20232.7952.8982.7312.84
02/04/20232.843.2742.8122.976
02/05/20232.9753.0332.8712.939
02/06/20232.9293.0072.892.908
02/07/20232.9083.0972.8963.059
02/08/20233.0543.0832.922.971
02/09/20232.9713.92.7162.755
02/10/20232.762.8762.6682.742
02/11/20232.7422.7932.7122.781
02/12/20232.7812.8352.7432.76
02/13/20232.7652.7742.6272.699
02/14/20232.6992.7962.6812.76
02/15/20232.762.9262.7392.91
02/16/20232.9123.032.8032.818
02/17/20232.832.9822.8182.961
02/18/20232.9632.9882.9162.944
02/19/20232.9453.0662.922.971
02/20/20232.9833.2162.9233.185
02/21/20233.1933.253.0223.164
02/22/20233.1553.1782.9913.142
02/23/20233.1464.5193.0473.435
02/24/20233.4393.6473.1273.156
02/25/20233.1483.1822.9793.064
02/26/20233.0663.1453.033.097
02/27/20233.1023.1692.963.02
02/28/20233.023.0392.9042.928
03/01/20232.9283.1132.9093.03
03/02/20233.0313.0482.8992.96
03/03/20232.9593.0522.7682.857
03/04/20232.8522.9492.8022.849
03/05/20232.8492.9072.832.841
03/06/20232.8412.92.822.875
03/07/20232.8762.922.7782.831
03/08/20232.8382.9352.7762.786
03/09/20232.792.8472.652.698
03/10/20232.6972.7312.5372.688
03/11/20232.6922.7492.62.692
03/12/20232.6782.8672.6472.85
03/13/20232.8572.9542.7512.922
03/14/20232.9243.0772.8542.97
03/15/20232.9693.0132.6412.703
03/16/20232.6952.7522.6592.739
03/17/20232.7282.8662.7132.86
03/18/20232.8612.9992.8162.825
03/19/20232.8253.0232.8242.903
03/20/20232.912.9832.8342.849
03/21/20232.8482.9472.7642.937
03/22/20232.9352.9452.7522.814
03/23/20232.8152.9142.7742.871
03/24/20232.8732.8812.7552.773
03/25/20232.7672.7942.7122.732
03/26/20232.7332.8022.7142.785
03/27/20232.7852.8012.6222.675
03/28/20232.6762.7472.6372.747
03/29/20232.7442.8942.7432.844
03/30/20232.8452.8942.7582.789
03/31/20232.7922.8322.752.821
04/01/20232.8242.8422.7762.815
04/02/20232.8213.2032.7762.877
04/03/20232.8832.92.72.74
04/04/20232.7422.7992.7142.79
04/05/20232.7872.8572.7862.829
04/06/20232.8312.9342.8052.836
04/07/20232.842.8542.752.776
04/08/20232.7763.552.7532.834
04/09/20232.8312.872.7752.834
04/10/20232.8312.9162.82.872
04/11/20232.8722.9112.8432.875
04/12/20232.8753.0682.8052.892
04/13/20232.8913.532.8563.243
04/14/20233.2443.3223.1013.149
04/15/20233.1513.1683.0373.067
04/16/20233.0683.0983.0283.06
04/17/20233.063.0642.9082.932
04/18/20232.933.22.9273.092
04/19/20233.0963.42.9232.976
04/20/20232.9773.3412.963.155
04/21/20233.1563.393.0023.061
04/22/20233.063.0922.973.041
04/23/20233.043.212.9813.086
04/24/20233.0823.31433.242
04/25/20233.2393.5263.0973.156
04/26/20233.1563.33.093.209
04/27/20233.2053.3383.1963.224
04/28/20233.2233.2833.153.173
04/29/20233.1743.2253.1473.186
04/30/20233.1863.1873.0523.052
05/01/20233.0523.0962.922.942
05/02/20232.942.9722.8812.91
05/03/20232.9113.0872.8683.011
05/04/20233.0123.0832.9472.948
05/05/20232.953.0432.9182.963
05/06/20232.9622.9792.7692.788
05/07/20232.7882.8562.7682.778
05/08/20232.7782.7922.572.619
05/09/20232.6192.6642.5772.654
05/10/20232.6522.6982.6042.642
05/11/20232.6422.6492.472.513
05/12/20232.5122.6282.4362.607
05/13/20232.6012.6412.5822.586
05/14/20232.5872.6442.5822.596
05/15/20232.5982.6612.5932.623
05/16/20232.6272.7372.6022.622
05/17/20232.6272.6792.5912.658
05/18/20232.6552.7452.5932.658
05/19/20232.6592.6672.6262.65
05/20/20232.6512.6882.642.654
05/21/20232.6552.6632.4882.506
05/22/20232.5062.5442.4672.503
05/23/20232.5052.5882.4952.564
05/24/20232.5682.5832.442.494
05/25/20232.4942.5162.4462.471
05/26/20232.472.5272.4552.49
05/27/20232.492.5262.4892.506
05/28/20232.512.5582.4962.555
05/29/20232.5542.5932.4792.487
05/30/20232.492.5182.4582.482
05/31/20232.4822.5282.4012.415
06/01/20232.4092.4612.3992.432
06/02/20232.4342.472.422.462
06/03/20232.4592.5952.4352.495
06/04/20232.5022.6052.4142.416
06/05/20232.4152.4422.2442.289
06/06/20232.2882.3812.2812.353
06/07/20232.3472.3552.2112.227
06/08/20232.2232.2682.2032.245
06/09/20232.2472.2982.162.188
06/10/20232.1922.1941.8751.908
06/11/20231.9081.9841.891.935
06/12/20231.941.951.91.935
06/13/20231.9311.961.9051.924
06/14/20231.9212.1561.9161.996
06/15/20232.0032.46722.166
06/16/20232.1682.2782.042.106
06/17/20232.1082.1442.0412.044
06/18/20232.0452.0981.9671.969
06/19/20231.9692.0141.9611.981
06/20/20231.9822.0281.9452.003
06/21/20232.0012.1181.9932.083
06/22/20232.0812.1442.0642.106
06/23/20232.112.1882.0782.103
06/24/20232.1022.52.0672.152
06/25/20232.1522.3662.1492.199
06/26/20232.22.2032.112.117
06/27/20232.1212.1632.0762.109
06/28/20232.1082.1091.981.994
06/29/20231.9922.081.9842.023
06/30/20232.022.09622.052
07/01/20232.0562.3472.0312.084
07/02/20232.0842.1692.0392.136
07/03/20232.1362.3252.1222.175
07/04/20232.173.1122.152.65
07/05/20232.662.952.382.468
07/06/20232.4692.5092.3272.335
07/07/20232.3352.72.3032.42
07/08/20232.4252.4842.3512.404
07/09/20232.4052.422.282.305
07/10/20232.3132.3322.2252.289
07/11/20232.2922.3612.2652.296
07/12/20232.2962.362.272.302
07/13/20232.3042.3732.2812.37
07/14/20232.372.3822.2422.325
07/15/20232.3282.3372.2812.288
07/16/20232.2892.3132.2312.241
07/17/20232.2392.3082.1892.238
07/18/20232.2382.372.1942.277
07/19/20232.2812.3472.2642.293
07/20/20232.2932.3232.2632.303
07/21/20232.2992.3492.2732.278
07/22/20232.2832.3142.2572.278
07/23/20232.2812.3282.2722.281
07/24/20232.2832.2952.152.167
07/25/20232.1652.332.152.233
07/26/20232.2332.3462.2042.263
07/27/20232.2592.3752.2482.281
07/28/20232.2812.3652.2812.318
07/29/20232.322.4982.292.335
07/30/20232.3422.3592.2312.252
07/31/20232.2512.2742.2122.225
08/01/20232.2232.2392.1422.21
08/02/20232.212.2832.1692.192
08/03/20232.1872.2592.162.187
08/04/20232.1912.2382.1732.231
08/05/20232.232.2532.1892.218
08/06/20232.2232.2482.2092.226
08/07/20232.2232.2272.1742.202
08/08/20232.2052.2712.1942.217
08/09/20232.2192.2392.1872.197
08/10/20232.2022.3632.1912.234
08/11/20232.2342.272.1922.205
08/12/20232.2062.2772.1942.21
08/13/20232.2112.2792.2012.264
08/14/20232.2642.3152.2332.302
08/15/20232.3032.3482.1982.23
08/16/20232.2342.2512.1512.165
08/17/20232.1652.452.042.161
08/18/20232.1632.5662.162.17
08/19/20232.1692.2492.1612.182
08/20/20232.1822.212.1392.176
08/21/20232.1782.1972.1342.154
08/22/20232.1552.3152.1312.182
08/23/20232.1852.2042.1252.186
08/24/20232.1812.2622.1392.16
08/25/20232.1592.1662.1272.148
08/26/20232.1472.2652.1392.192
08/27/20232.1892.3792.1622.184
08/28/20232.1782.2252.132.203
08/29/20232.2032.2982.1932.26
08/30/20232.2612.2742.1882.236
08/31/20232.242.2612.192.194
09/01/20232.1912.2082.1322.142
09/02/20232.1422.212.1362.153
09/03/20232.1532.212.1162.155
09/04/20232.1552.352.1382.152
09/05/20232.1572.232.152.222
09/06/20232.2232.3042.2092.26
09/07/20232.2542.2822.2282.262
09/08/20232.2612.2772.2252.235
09/09/20232.2352.2572.192.223
09/10/20232.2232.312.1612.185
09/11/20232.1842.1982.122.137
09/12/20232.1412.212.1362.163
09/13/20232.1652.2362.1582.214
09/14/20232.2142.2322.1852.201
09/15/20232.2032.2252.1642.199
09/16/20232.1962.2292.1592.215
09/17/20232.2122.3082.1742.214
09/18/20232.222.3662.1982.231
09/19/20232.2332.282.2272.26
09/20/20232.2512.2612.1912.218
09/21/20232.2182.242.152.164
09/22/20232.1642.2192.152.211
09/23/20232.212.2492.2032.233
09/24/20232.2352.2442.1762.204
09/25/20232.1992.2392.1722.193
09/26/20232.1932.2742.1762.23
09/27/20232.232.2692.2062.235
09/28/20232.2352.2852.2332.241
09/29/20232.2442.292.2142.233
09/30/20232.2292.2632.2152.248
10/01/20232.2492.2892.242.277
10/02/20232.2772.32.222.229
10/03/20232.2312.2682.222.251
10/04/20232.2512.2612.222.246
10/05/20232.2382.2652.2022.21
10/06/20232.2092.2342.1882.208
10/07/20232.2082.252.1972.233
10/08/20232.2322.2522.2092.213
10/09/20232.2142.2422.132.178
10/10/20232.182.2242.1412.205
10/11/20232.2082.2162.142.162
10/12/20232.1592.1622.0572.128
10/13/20232.1262.172.0992.136
10/14/20232.1362.1972.1152.134
10/15/20232.1322.1632.1152.14
10/16/20232.1392.1852.1282.183
10/17/20232.1772.1832.1282.146
10/18/20232.1422.1982.0772.095
10/19/20232.0952.12.0422.055
10/20/20232.0562.1242.0542.113
10/21/20232.1112.1412.12.129
10/22/20232.1292.1672.1122.138
10/23/20232.1382.1992.122.193
10/24/20232.1932.2722.1762.22
10/25/20232.2242.3012.1872.258
10/26/20232.2582.5562.2012.371
10/27/20232.3722.3922.2782.312
10/28/20232.3082.3622.3022.343
10/29/20232.3422.3942.3112.355
10/30/20232.3572.3932.3222.354
10/31/20232.3532.3832.2662.31
11/01/20232.312.3652.252.352
11/02/20232.3512.4162.32.366
11/03/20232.3622.3882.2812.37
11/04/20232.3712.4492.3542.421
11/05/20232.4262.5152.3932.438
11/06/20232.4312.5792.3952.492
11/07/20232.4912.5322.4122.487
11/08/20232.4872.5742.4692.542
11/09/20232.5464.8552.5443.675
11/10/20233.6565.73.5433.759
11/11/20233.7743.9653.5013.733
11/12/20233.7333.7453.3763.453
11/13/20233.4533.6193.0773.14
11/14/20233.1344.783.0333.784
11/15/20233.7753.953.4853.635
11/16/20233.6343.6343.3343.379
11/17/20233.3733.963.3733.528
11/18/20233.5213.5393.2473.388
11/19/20233.3883.6343.3243.419
11/20/20233.4153.4543.353.359
11/21/20233.3613.7153.0483.051
11/22/20233.0493.5223.0493.37
11/23/20233.3723.4533.2553.406
11/24/20233.4073.753.43.594
11/25/20233.5953.6323.4693.493
11/26/20233.4943.5083.3713.454
11/27/20233.4573.4663.2053.32
11/28/20233.3183.483.2623.421
11/29/20233.4174.3333.3973.54
11/30/20233.543.5623.343.38
12/01/20233.3813.463.3633.453
12/02/20233.453.5793.4263.507
12/03/20233.5113.7893.4583.67
12/04/20233.674.1423.6443.853
12/05/20233.8544.4423.8524.277
12/06/20234.2775.24.054.454
12/07/20234.45454.344.749
12/08/20234.7475.984.5785.25
12/09/20235.255.474.7834.832
12/10/20234.8325.0594.7084.954
12/11/20234.9535.34.6465.194
12/12/20235.1935.5214.4014.569
12/13/20234.574.6784.1714.354
12/14/20234.3554.54.1914.215
12/15/20234.2184.33.9113.918
12/16/20233.9124.2143.8644.015
12/17/20234.0154.083.8393.843
12/18/20233.8443.8533.4143.702
12/19/20233.7013.763.4473.48
12/20/20233.4793.8753.4793.802
12/21/20233.8013.9893.73.881
12/22/20233.8753.9963.6873.782
12/23/20233.7824.9393.63.774
12/24/20233.7743.7913.6013.617
12/25/20233.624.53.5613.885
12/26/20233.8844.33.73.866
12/27/20233.8663.9733.7893.901
12/28/20233.9013.9383.6553.692
12/29/20233.6923.9613.5593.89
12/30/20233.894.73.8893.98
12/31/20233.9834.0233.7823.843