DEXEUSDT
DeXe Tether
—
16.679 $
+1.327000 (%+8.64)
Day Low₺15.019
Day High₺17.1
Market Data
Spot Rate
B:16.673
A:16.68
Circulating Supply
83,733,682
Market Cap
$1.61B
DEXEUSDT: DeXe Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.011
CLOSE 13.059
Low
LOW 3.967
High
HIGH 33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/23/2021 | 3.967 | 33 | 3.967 | 7.165 |
| 07/24/2021 | 7.165 | 23.6 | 6.444 | 19.514 |
| 07/25/2021 | 19.516 | 23 | 16.155 | 17.352 |
| 07/26/2021 | 17.351 | 18.618 | 12.525 | 13.341 |
| 07/27/2021 | 13.284 | 17.13 | 11.701 | 15.166 |
| 07/28/2021 | 15.128 | 15.5 | 13.179 | 13.725 |
| 07/29/2021 | 13.724 | 13.949 | 12.428 | 12.601 |
| 07/30/2021 | 12.602 | 15.419 | 11.401 | 12.601 |
| 07/31/2021 | 12.607 | 13.669 | 12.601 | 12.965 |
| 08/01/2021 | 13.037 | 13.09 | 11.739 | 11.828 |
| 08/02/2021 | 11.83 | 12.2 | 11.622 | 11.74 |
| 08/03/2021 | 11.74 | 12.285 | 10.485 | 11.165 |
| 08/04/2021 | 11.164 | 11.9 | 11 | 11.399 |
| 08/05/2021 | 11.398 | 12.2 | 10.562 | 11.05 |
| 08/06/2021 | 11.072 | 11.88 | 10.703 | 11.014 |
| 08/07/2021 | 11.044 | 11.65 | 10.96 | 11.096 |
| 08/08/2021 | 11.112 | 17.8 | 11 | 15.431 |
| 08/09/2021 | 15.476 | 15.478 | 12.69 | 13.381 |
| 08/10/2021 | 13.381 | 13.62 | 12.583 | 12.884 |
| 08/11/2021 | 12.853 | 13.757 | 12.3 | 12.344 |
| 08/12/2021 | 12.31 | 13.18 | 12.162 | 12.6 |
| 08/13/2021 | 12.6 | 13.249 | 12.451 | 12.889 |
| 08/14/2021 | 12.891 | 14.99 | 12.185 | 12.777 |
| 08/15/2021 | 12.776 | 12.873 | 12.21 | 12.578 |
| 08/16/2021 | 12.562 | 13.437 | 12.24 | 12.469 |
| 08/17/2021 | 12.445 | 13.004 | 11.302 | 11.429 |
| 08/18/2021 | 11.436 | 12.057 | 10.994 | 11.294 |
| 08/19/2021 | 11.294 | 11.85 | 10.727 | 11.55 |
| 08/20/2021 | 11.585 | 12.269 | 11.4 | 11.969 |
| 08/21/2021 | 11.966 | 13.487 | 11.7 | 11.873 |
| 08/22/2021 | 11.897 | 12.375 | 11.386 | 11.728 |
| 08/23/2021 | 11.709 | 12.08 | 11.52 | 11.782 |
| 08/24/2021 | 11.802 | 12.84 | 11.255 | 11.596 |
| 08/25/2021 | 11.595 | 22.721 | 11.42 | 16.8 |
| 08/26/2021 | 16.838 | 20.45 | 14.55 | 16.98 |
| 08/27/2021 | 16.99 | 21.32 | 16.63 | 17.59 |
| 08/28/2021 | 17.58 | 18.1 | 16.3 | 16.67 |
| 08/29/2021 | 16.6 | 16.7 | 14.7 | 15.47 |
| 08/30/2021 | 15.49 | 16.5 | 13.99 | 14.86 |
| 08/31/2021 | 14.86 | 19.53 | 14.71 | 15.98 |
| 09/01/2021 | 15.96 | 18 | 15.42 | 17.19 |
| 09/02/2021 | 17.14 | 17.8 | 15.77 | 15.82 |
| 09/03/2021 | 15.82 | 16.3 | 15.32 | 15.51 |
| 09/04/2021 | 15.49 | 15.8 | 15.01 | 15.11 |
| 09/05/2021 | 15.11 | 16.2 | 14.79 | 15.32 |
| 09/06/2021 | 15.33 | 17.73 | 15.07 | 16.24 |
| 09/07/2021 | 16.24 | 16.99 | 9.81 | 11.98 |
| 09/08/2021 | 12.03 | 13.3 | 11 | 12.29 |
| 09/09/2021 | 12.26 | 13.51 | 11.5 | 12.24 |
| 09/10/2021 | 12.23 | 12.49 | 11.08 | 11.42 |
| 09/11/2021 | 11.44 | 12.41 | 11.03 | 11.48 |
| 09/12/2021 | 11.48 | 16.5 | 11.22 | 14.17 |
| 09/13/2021 | 14.17 | 14.34 | 11.53 | 12.12 |
| 09/14/2021 | 12.09 | 12.74 | 12 | 12.38 |
| 09/15/2021 | 12.38 | 13.31 | 12.17 | 12.55 |
| 09/16/2021 | 12.59 | 14.02 | 12.5 | 13.19 |
| 09/17/2021 | 13.19 | 15.75 | 12.72 | 13.04 |
| 09/18/2021 | 12.98 | 13.94 | 12.8 | 13.59 |
| 09/19/2021 | 13.61 | 15.36 | 13.31 | 13.69 |
| 09/20/2021 | 13.7 | 15.47 | 11.73 | 11.83 |
| 09/21/2021 | 11.87 | 12.8 | 11.15 | 11.51 |
| 09/22/2021 | 11.54 | 12.66 | 11.43 | 12.46 |
| 09/23/2021 | 12.49 | 12.98 | 11.97 | 12.45 |
| 09/24/2021 | 12.47 | 12.7 | 10.93 | 11.7 |
| 09/25/2021 | 11.69 | 12.15 | 11.23 | 11.59 |
| 09/26/2021 | 11.57 | 13.95 | 10.8 | 12.53 |
| 09/27/2021 | 12.54 | 13.89 | 11.93 | 11.96 |
| 09/28/2021 | 11.97 | 12.36 | 11.47 | 11.51 |
| 09/29/2021 | 11.54 | 12.39 | 11.41 | 11.65 |
| 09/30/2021 | 11.65 | 12.24 | 11.56 | 12.12 |
| 10/01/2021 | 12.11 | 13.2 | 12.06 | 12.85 |
| 10/02/2021 | 12.87 | 13.93 | 12.55 | 12.8 |
| 10/03/2021 | 12.79 | 13.16 | 12.58 | 12.91 |
| 10/04/2021 | 12.89 | 13.03 | 12.27 | 12.62 |
| 10/05/2021 | 12.6 | 15.1 | 12.51 | 13.83 |
| 10/06/2021 | 13.84 | 14.33 | 12.74 | 13.26 |
| 10/07/2021 | 13.23 | 13.55 | 12.75 | 12.96 |
| 10/08/2021 | 12.98 | 13.44 | 12.52 | 12.65 |
| 10/09/2021 | 12.61 | 12.99 | 12.56 | 12.67 |
| 10/10/2021 | 12.68 | 13.37 | 12.32 | 12.37 |
| 10/11/2021 | 12.34 | 12.79 | 12.04 | 12.33 |
| 10/12/2021 | 12.29 | 12.5 | 11.65 | 12.33 |
| 10/13/2021 | 12.34 | 14.09 | 11.94 | 12.58 |
| 10/14/2021 | 12.58 | 13.28 | 12.56 | 12.66 |
| 10/15/2021 | 12.65 | 13.95 | 12.3 | 13.26 |
| 10/16/2021 | 13.26 | 13.26 | 12.71 | 12.92 |
| 10/17/2021 | 12.89 | 14.6 | 12.44 | 12.77 |
| 10/18/2021 | 12.78 | 13.26 | 12.51 | 12.71 |
| 10/19/2021 | 12.68 | 13 | 12.58 | 12.77 |
| 10/20/2021 | 12.77 | 13.42 | 12.66 | 13.03 |
| 10/21/2021 | 13.02 | 13.3 | 12.54 | 12.93 |
| 10/22/2021 | 12.94 | 13.76 | 12.8 | 13.2 |
| 10/23/2021 | 13.23 | 14.7 | 13 | 13.89 |
| 10/24/2021 | 13.88 | 14.2 | 12.9 | 13.15 |
| 10/25/2021 | 13.15 | 13.69 | 13.03 | 13.25 |
| 10/26/2021 | 13.26 | 13.32 | 12.96 | 13.06 |
| 10/27/2021 | 13.03 | 13.33 | 11.9 | 12 |
| 10/28/2021 | 12 | 12.27 | 11.65 | 12.1 |
| 10/29/2021 | 12.1 | 12.64 | 12 | 12.25 |
| 10/30/2021 | 12.3 | 13.05 | 12.2 | 12.34 |
| 10/31/2021 | 12.34 | 12.8 | 11.95 | 12.19 |
| 11/01/2021 | 12.2 | 12.4 | 11.97 | 12.37 |
| 11/02/2021 | 12.36 | 12.6 | 12.16 | 12.5 |
| 11/03/2021 | 12.5 | 13.09 | 12.24 | 12.78 |
| 11/04/2021 | 12.79 | 13.42 | 12.61 | 12.92 |
| 11/05/2021 | 12.92 | 13.52 | 12.73 | 13.24 |
| 11/06/2021 | 13.24 | 13.25 | 12.5 | 12.83 |
| 11/07/2021 | 12.86 | 12.99 | 12.6 | 12.68 |
| 11/08/2021 | 12.67 | 12.94 | 12.5 | 12.67 |
| 11/09/2021 | 12.67 | 12.74 | 12.37 | 12.48 |
| 11/10/2021 | 12.48 | 12.87 | 12.06 | 12.08 |
| 11/11/2021 | 12.09 | 12.62 | 11.96 | 12.57 |
| 11/12/2021 | 12.58 | 12.62 | 11.74 | 12.13 |
| 11/13/2021 | 12.1 | 13.4 | 11.94 | 13.15 |
| 11/14/2021 | 13.15 | 13.96 | 12.72 | 13.24 |
| 11/15/2021 | 13.25 | 13.49 | 12.55 | 12.77 |
| 11/16/2021 | 12.75 | 12.78 | 11.88 | 12.45 |
| 11/17/2021 | 12.44 | 12.56 | 12.07 | 12.28 |
| 11/18/2021 | 12.27 | 12.47 | 11.28 | 11.38 |
| 11/19/2021 | 11.41 | 12.06 | 11.28 | 11.89 |
| 11/20/2021 | 11.92 | 12.92 | 11.44 | 12.75 |
| 11/21/2021 | 12.75 | 20.65 | 12.28 | 14.5 |
| 11/22/2021 | 14.51 | 18 | 14 | 14.03 |
| 11/23/2021 | 14 | 14.6 | 13.15 | 14.26 |
| 11/24/2021 | 14.26 | 14.4 | 12.73 | 13.08 |
| 11/25/2021 | 13.1 | 13.95 | 12.89 | 13.14 |
| 11/26/2021 | 13.15 | 17.87 | 12.66 | 15.87 |
| 11/27/2021 | 15.81 | 19.53 | 14.26 | 14.94 |
| 11/28/2021 | 14.91 | 15.1 | 12.8 | 13.93 |
| 11/29/2021 | 13.93 | 14.48 | 13.44 | 14.09 |
| 11/30/2021 | 14.08 | 16.99 | 13.16 | 14.93 |
| 12/01/2021 | 14.93 | 16.87 | 14.58 | 14.78 |
| 12/02/2021 | 14.77 | 15.04 | 13.8 | 13.91 |
| 12/03/2021 | 13.94 | 17.28 | 13.5 | 15.53 |
| 12/04/2021 | 15.53 | 27.22 | 12.24 | 19.06 |
| 12/05/2021 | 19.06 | 19.91 | 15.25 | 15.35 |
| 12/06/2021 | 15.31 | 16.26 | 13.23 | 14.38 |
| 12/07/2021 | 14.42 | 14.9 | 13.23 | 13.52 |
| 12/08/2021 | 13.49 | 16.35 | 13.17 | 14.6 |
| 12/09/2021 | 14.6 | 15.78 | 13.51 | 13.54 |
| 12/10/2021 | 13.54 | 14.8 | 13.09 | 13.16 |
| 12/11/2021 | 13.18 | 13.64 | 12.8 | 13.2 |
| 12/12/2021 | 13.18 | 14.2 | 13.08 | 13.41 |
| 12/13/2021 | 13.41 | 14.39 | 11.8 | 11.88 |
| 12/14/2021 | 11.86 | 12.42 | 11.18 | 11.73 |
| 12/15/2021 | 11.76 | 12.49 | 11.22 | 12.26 |
| 12/16/2021 | 12.26 | 12.55 | 11.72 | 11.72 |
| 12/17/2021 | 11.72 | 14.18 | 11.01 | 12.64 |
| 12/18/2021 | 12.64 | 13.88 | 11.91 | 12.01 |
| 12/19/2021 | 12.02 | 12.48 | 11.84 | 11.88 |
| 12/20/2021 | 11.88 | 13.16 | 11.45 | 12.14 |
| 12/21/2021 | 12.15 | 12.48 | 12.02 | 12.24 |
| 12/22/2021 | 12.24 | 12.75 | 12.07 | 12.18 |
| 12/23/2021 | 12.19 | 12.64 | 11.9 | 12.52 |
| 12/24/2021 | 12.52 | 12.92 | 12.3 | 12.34 |
| 12/25/2021 | 12.35 | 12.86 | 12.32 | 12.57 |
| 12/26/2021 | 12.55 | 12.81 | 12.33 | 12.67 |
| 12/27/2021 | 12.67 | 14.95 | 12.59 | 13.03 |
| 12/28/2021 | 13.06 | 13.59 | 12.02 | 12.05 |
| 12/29/2021 | 12.09 | 12.4 | 11.3 | 11.58 |
| 12/30/2021 | 11.58 | 12.4 | 11.48 | 12.04 |
| 12/31/2021 | 12.06 | 12.26 | 11.61 | 11.78 |