Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dash Tether logo
DASHUSDT
Dash Tether
—
35.5 $
+0.330000 (%+0.94)
Day Low₺34.48
Day High₺35.94
Bid35.48
Ask35.5

Market Data

Spot Rate
B:35.48
A:35.5
Circulating Supply
12,736,104
Market Cap
$451.79M
Overview
Technicals
Comments
Archive

DASHUSDT: Dash Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.7294
CLOSE 40.692

Low

LOW 29.31

High

HIGH 96.85
DATEOPENHIGHLOWCLOSE
01/01/202641.6644.4840.9943.35
01/02/202643.3543.5441.1142.78
01/03/202642.7845.1542.2443.24
01/04/202643.2244.1442.3343.43
01/05/202643.4544.5942.3644.1
01/06/202644.0946.7342.8944.65
01/07/202644.6644.740.4440.9
01/08/202640.8841.4437.5938.72
01/09/202638.7739.6337.3537.8
01/10/202637.8237.9936.6837.29
01/11/202637.2738.236.6237.31
01/12/202637.2939.5436.839.46
01/13/202639.4468.239.2259.03
01/14/202659.0488.5556.0380.04
01/15/202680.0687.575.3880.82
01/16/202680.8196.8579.6285.69
01/17/202685.6885.877374.54
01/18/202674.5392.2971.4278.96
01/19/202678.9488.8272.8375.45
01/20/202675.447664.1869.88
01/21/202669.8972.4266.3167.3
01/22/202667.2768.462.3162.77
01/23/202662.7772.9862.667.59
01/24/202667.5867.6262.7263.29
01/25/202663.316657.558.77
01/26/202658.7861.757.7859.93
01/27/202659.9365.7359.6562.42
01/28/202662.4163.757.6158.37
01/29/202658.3459.1153.554.62
01/30/202654.6355.449.5151.35
01/31/202651.3951.4741.2244.33
02/01/202644.3246.8342.0943.91
02/02/202643.9145.6742.1444.09
02/03/202644.0844.8840.2541.44
02/04/202641.4442.6539.439.56
02/05/202639.5740.8133.6134.11
02/06/202634.0839.7730.8337.78
02/07/202637.7938.0735.0136.85
02/08/202636.8538.5135.537.17
02/09/202637.1537.5134.6336.53
02/10/202636.5337.2234.2835.23
02/11/202635.2235.9332.2433.91
02/12/202633.9135.1933.134.37
02/13/202634.3639.1733.8437.04
02/14/202637.0441.5536.9640.15
02/15/202640.1541.4236.737.58
02/16/202637.5939.2636.6838.13
02/17/202638.1338.7636.5837.34
02/18/202637.3438.2935.2535.54
02/19/202635.5536.434.0834.57
02/20/202634.5835.4332.7835.2
02/21/202635.236.0433.8233.98
02/22/202633.9934.5632.7233.15
02/23/202633.1333.931.0931.95
02/24/202631.9633.4131.2632.35
02/25/202632.3736.1632.1434.81
02/26/202634.836.2533.6834.17
02/27/202634.1735.7432.4833.28
02/28/202633.2833.4930.5732.84
03/01/202632.8634.5431.0431.86
03/02/202631.8735.2431.434.8
03/03/202634.834.9432.3834.2
03/04/202634.2136.3133.5935.07
03/05/202635.0735.4833.6834.3
03/06/202634.3434.832.1332.48
03/07/202632.532.8931.5831.81
03/08/202631.8231.8630.0830.42
03/09/202630.4232.9430.1832.15
03/10/202632.133.5332.0432.34
03/11/202632.3532.831.6632.45
03/12/202632.453331.932.88
03/13/202632.8934.232.0932.35
03/14/202632.3433.3132.2132.68
03/15/202632.6734.1632.3633.82
03/16/202633.8337.0533.6535.93
03/17/202635.9336.3734.3535.25
03/18/202635.2535.853232.61
03/19/202632.6132.8831.1331.37
03/20/202631.3832.2731.3332.04
03/21/202632.0533.3931.1131.4
03/22/202631.4132.6730.8132.19
03/23/202632.1734.932.1234.51
03/24/202634.5235.133.4634.36
03/25/202634.343533.6434.13
03/26/202634.1334.413232.31
03/27/202632.3132.8831.431.65
03/28/202631.6532.6931.1431.71
03/29/202631.732.3730.8231.81
03/30/202631.8533.0331.6532.06
03/31/202632.0733.3331.7332.71
04/01/202632.6933.1531.5531.65
04/02/202631.6831.9929.3130.16
04/03/202630.1630.629.7429.87
04/04/202629.8630.8529.5630.85
04/05/202630.8431.0229.7530.43
04/06/202630.4331.2629.930.06
04/07/202630.0534.229.9233.6
04/08/202633.633.9531.8832.15
04/09/202632.1537.7631.5635.98
04/10/202635.9746.2935.5945.75
04/11/202645.7547.9343.0746.24
04/12/202646.2447.8540.740.9
04/13/202640.943.6139.5941.38
04/14/202641.3841.7137.6738.23
04/15/202638.2339.0937.7538.01
04/16/202638.0238.5836.3536.95
04/17/202636.9438.1936.2536.85
04/18/202636.8537.434.1634.53
04/19/202634.5335.9133.3333.52
04/20/202633.5434.7833.2634.23
04/21/202634.2437.1934.1136.64
04/22/202636.6637.6135.3435.36
04/23/202635.436.7334.5236.5
04/24/202636.537.3935.3936.62
04/25/202636.6136.6935.7436.15
04/26/202636.1337.135.8636.27
04/27/202636.2737.1934.4635.53
04/28/202635.5235.8434.6334.84
04/29/202634.8435.833.6434.53
04/30/202634.5335.5934.0535.38
05/01/202635.3938.8634.9637.64
05/02/202637.6338.6636.6837.11
05/03/202637.1439.6436.8139.24
05/04/202639.2551.043947.49
05/05/202647.4850.1944.449.1
05/06/202649.158.0947.6151.38
05/07/202651.3954.2849.4852.13
05/08/202652.1352.647.250.26
05/09/202650.2552.8348.7449.03
05/10/202649.0249.9545.8447.61
05/11/202647.6247.8346.0746.8
05/12/202646.7947.1844.6846.4
05/13/202646.3847.5843.3643.81
05/14/202643.8147.0343.1146.34
05/15/202646.3546.4442.8243.38
05/16/202643.3743.5840.541.26
05/17/202641.2542.7439.8440.76
05/18/202640.7743.6640.1542.82
05/19/202642.8343.4241.7342.19
05/20/202642.1750.841.5650.75
05/21/202650.7454.4246.9648.97
05/22/202648.9649.6242.3242.76
05/23/202642.7646.7541.6746
05/24/202646.0147.344.5545.89
05/25/202645.947.4544.3544.8
05/26/202644.8145.6642.9243.55
05/27/202643.5644.3942.1742.54
05/28/202642.5342.7138.4240.09
05/29/202640.140.9338.9739.39
05/30/202639.440.338.5239.41
05/31/202639.4340.6138.840.2
06/01/202640.2141.5338.139.58
06/02/202639.5940.636.9237.82
06/03/202637.8340.437.839.18
06/04/202639.1739.7733.1934.25
06/05/202634.2434.2629.4531.51
06/06/202631.5132.8629.5832.66
06/07/202632.6838.3232.3736.96
06/08/202636.9537.7336.2936.91
06/09/202636.9138.4835.0935.14
06/10/202635.1635.6733.333.68
06/11/202633.6836.333.6835.66
06/12/202635.683634.2434.38
06/13/202634.3835.834.2835.51
06/14/202635.538.3834.638.32
06/15/202638.3140.2237.4438.28
06/16/202638.2938.8736.8537.47
06/17/202637.4938.1635.7536.27
06/18/202636.2836.6534.5435.44
06/19/202635.4535.9434.4835.5