DASHUSDT
Dash Tether
—
35.47 $
+0.360000 (%+1.02)
Day Low₺34.48
Day High₺35.94
Market Data
Spot Rate
B:35.44
A:35.45
Circulating Supply
12,736,104
Market Cap
$451.79M
DASHUSDT: Dash Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.5721
CLOSE 40.5422
Low
LOW 22.6
High
HIGH 77.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 42.05 | 42.45 | 41.11 | 42.21 |
| 01/02/2023 | 42.22 | 44.06 | 41.48 | 43.56 |
| 01/03/2023 | 43.57 | 43.93 | 42.24 | 42.86 |
| 01/04/2023 | 42.84 | 46.4 | 42.67 | 45.79 |
| 01/05/2023 | 45.77 | 46.2 | 44.55 | 44.9 |
| 01/06/2023 | 44.91 | 46.09 | 43.87 | 45.84 |
| 01/07/2023 | 45.83 | 46.98 | 45.83 | 46.34 |
| 01/08/2023 | 46.35 | 48.11 | 45.7 | 47.81 |
| 01/09/2023 | 47.81 | 50.78 | 47.71 | 48.8 |
| 01/10/2023 | 48.79 | 49.69 | 47.61 | 48.39 |
| 01/11/2023 | 48.39 | 49.22 | 46.6 | 49.03 |
| 01/12/2023 | 49.05 | 49.95 | 47.08 | 49.33 |
| 01/13/2023 | 49.33 | 52.56 | 48.57 | 51.38 |
| 01/14/2023 | 51.38 | 54.25 | 49.8 | 51.51 |
| 01/15/2023 | 51.52 | 52.46 | 49.75 | 51.7 |
| 01/16/2023 | 51.7 | 52.9 | 47.81 | 49.3 |
| 01/17/2023 | 49.3 | 51 | 48.31 | 49.28 |
| 01/18/2023 | 49.3 | 50.1 | 45.86 | 46.82 |
| 01/19/2023 | 46.8 | 49.15 | 46.64 | 49.03 |
| 01/20/2023 | 49.01 | 52 | 48.8 | 51.82 |
| 01/21/2023 | 51.79 | 54 | 49.98 | 52.4 |
| 01/22/2023 | 52.42 | 53.42 | 50.37 | 51.39 |
| 01/23/2023 | 51.4 | 53.98 | 51.35 | 51.97 |
| 01/24/2023 | 51.96 | 52.91 | 48.05 | 49 |
| 01/25/2023 | 48.99 | 51.94 | 48.19 | 50.46 |
| 01/26/2023 | 50.5 | 51.18 | 49.26 | 50.82 |
| 01/27/2023 | 50.79 | 52.16 | 49.56 | 51.73 |
| 01/28/2023 | 51.75 | 52.18 | 50 | 50.69 |
| 01/29/2023 | 50.63 | 58.3 | 50.46 | 56.67 |
| 01/30/2023 | 56.68 | 60.8 | 55.43 | 59.22 |
| 01/31/2023 | 59.21 | 62.55 | 58.68 | 60.23 |
| 02/01/2023 | 60.23 | 63.82 | 58.25 | 62.92 |
| 02/02/2023 | 62.92 | 63.99 | 60.34 | 61.57 |
| 02/03/2023 | 61.6 | 64.75 | 60.9 | 62.79 |
| 02/04/2023 | 62.84 | 63.32 | 61 | 61.48 |
| 02/05/2023 | 61.54 | 61.62 | 58.2 | 59.52 |
| 02/06/2023 | 59.55 | 64.24 | 59 | 61.87 |
| 02/07/2023 | 61.92 | 66.41 | 61.7 | 65.73 |
| 02/08/2023 | 65.76 | 66.66 | 62.36 | 64 |
| 02/09/2023 | 64 | 64.59 | 55.26 | 57.3 |
| 02/10/2023 | 57.32 | 58.72 | 56.7 | 57.8 |
| 02/11/2023 | 57.75 | 62.74 | 57.67 | 61.97 |
| 02/12/2023 | 61.95 | 63.36 | 60.62 | 62.72 |
| 02/13/2023 | 62.69 | 64.47 | 60.36 | 63.14 |
| 02/14/2023 | 63.15 | 69.41 | 62 | 68.05 |
| 02/15/2023 | 68.04 | 74.13 | 67.65 | 73.3 |
| 02/16/2023 | 73.3 | 77.9 | 71.68 | 73.7 |
| 02/17/2023 | 73.73 | 75.09 | 70.19 | 73.19 |
| 02/18/2023 | 73.18 | 75.56 | 71.7 | 71.99 |
| 02/19/2023 | 72.01 | 73.47 | 70.01 | 70.54 |
| 02/20/2023 | 70.52 | 74.3 | 70.17 | 72.35 |
| 02/21/2023 | 72.34 | 73 | 68.6 | 70.77 |
| 02/22/2023 | 70.79 | 74.09 | 68.22 | 73.44 |
| 02/23/2023 | 73.44 | 74.01 | 70.26 | 70.96 |
| 02/24/2023 | 71 | 71.38 | 67.18 | 70.07 |
| 02/25/2023 | 70.04 | 70.59 | 66.86 | 69.43 |
| 02/26/2023 | 69.43 | 74.73 | 69.04 | 74.07 |
| 02/27/2023 | 74.07 | 75 | 72.05 | 74.33 |
| 02/28/2023 | 74.29 | 74.69 | 71.05 | 71.59 |
| 03/01/2023 | 71.72 | 74.17 | 71.1 | 74.13 |
| 03/02/2023 | 74.1 | 74.38 | 70.7 | 72.5 |
| 03/03/2023 | 72.47 | 72.47 | 66.05 | 69.37 |
| 03/04/2023 | 69.36 | 69.92 | 65.39 | 67.38 |
| 03/05/2023 | 67.36 | 68.83 | 64.51 | 65.32 |
| 03/06/2023 | 65.32 | 65.9 | 61.2 | 62.48 |
| 03/07/2023 | 62.45 | 63.48 | 60.2 | 62.06 |
| 03/08/2023 | 62.06 | 62.58 | 57.32 | 58.16 |
| 03/09/2023 | 58.16 | 60.39 | 53.1 | 54.7 |
| 03/10/2023 | 54.7 | 54.86 | 46.79 | 49.93 |
| 03/11/2023 | 49.96 | 51.53 | 43.53 | 46.74 |
| 03/12/2023 | 46.66 | 53.75 | 45.48 | 53.23 |
| 03/13/2023 | 53.22 | 57.47 | 51.14 | 56.36 |
| 03/14/2023 | 56.43 | 60.54 | 54.16 | 58.33 |
| 03/15/2023 | 58.28 | 59.51 | 50.54 | 52 |
| 03/16/2023 | 52.02 | 53.63 | 51.25 | 52.94 |
| 03/17/2023 | 52.9 | 58.5 | 52.2 | 58.22 |
| 03/18/2023 | 58.21 | 60.24 | 55.02 | 55.79 |
| 03/19/2023 | 55.76 | 58.58 | 55.06 | 57.57 |
| 03/20/2023 | 57.61 | 59.04 | 55.2 | 55.57 |
| 03/21/2023 | 55.54 | 58.9 | 53.84 | 58.44 |
| 03/22/2023 | 58.5 | 59.34 | 53.56 | 58.9 |
| 03/23/2023 | 58.91 | 64.27 | 55.5 | 63.52 |
| 03/24/2023 | 63.5 | 64.72 | 59.6 | 61.66 |
| 03/25/2023 | 61.58 | 62.45 | 57.3 | 58.17 |
| 03/26/2023 | 58.13 | 60.37 | 57.35 | 59.13 |
| 03/27/2023 | 59.09 | 59.28 | 54.2 | 56.08 |
| 03/28/2023 | 56.06 | 56.79 | 54.66 | 56.48 |
| 03/29/2023 | 56.5 | 58.99 | 56.39 | 58.05 |
| 03/30/2023 | 58.05 | 59.13 | 55.16 | 56.52 |
| 03/31/2023 | 56.52 | 58.66 | 55.33 | 58.54 |
| 04/01/2023 | 58.54 | 60.2 | 58.02 | 58.63 |
| 04/02/2023 | 58.63 | 59.41 | 55.97 | 57.07 |
| 04/03/2023 | 57.12 | 58.96 | 55.21 | 57.87 |
| 04/04/2023 | 57.85 | 58.22 | 56.6 | 57.6 |
| 04/05/2023 | 57.59 | 59.1 | 56.49 | 57.8 |
| 04/06/2023 | 57.81 | 57.84 | 55.9 | 56.56 |
| 04/07/2023 | 56.61 | 56.74 | 55.37 | 56.03 |
| 04/08/2023 | 56.02 | 56.47 | 55.22 | 55.63 |
| 04/09/2023 | 55.63 | 56.15 | 54.39 | 55.73 |
| 04/10/2023 | 55.72 | 57.91 | 55.03 | 57.69 |
| 04/11/2023 | 57.69 | 58.38 | 56.78 | 56.95 |
| 04/12/2023 | 56.95 | 57.12 | 54.5 | 55.85 |
| 04/13/2023 | 55.89 | 57.83 | 55.35 | 57.29 |
| 04/14/2023 | 57.27 | 60.15 | 56.69 | 60 |
| 04/15/2023 | 59.98 | 60.65 | 58.76 | 59.66 |
| 04/16/2023 | 59.65 | 61.99 | 58.15 | 60.94 |
| 04/17/2023 | 60.94 | 61.08 | 57.53 | 58.48 |
| 04/18/2023 | 58.51 | 60.32 | 57.6 | 59.66 |
| 04/19/2023 | 59.66 | 59.68 | 51.54 | 52.99 |
| 04/20/2023 | 52.98 | 53.56 | 50.38 | 51.68 |
| 04/21/2023 | 51.63 | 52.3 | 48.09 | 48.83 |
| 04/22/2023 | 48.86 | 50.41 | 48.55 | 50.24 |
| 04/23/2023 | 50.23 | 51.1 | 48.54 | 50.16 |
| 04/24/2023 | 50.18 | 51.11 | 48.72 | 50.11 |
| 04/25/2023 | 50.12 | 51.73 | 49.11 | 51.66 |
| 04/26/2023 | 51.64 | 53.51 | 47 | 49.76 |
| 04/27/2023 | 49.77 | 51.41 | 49.14 | 50.67 |
| 04/28/2023 | 50.66 | 50.72 | 49.35 | 50.01 |
| 04/29/2023 | 50.03 | 51.49 | 49.78 | 51.07 |
| 04/30/2023 | 51.08 | 51.13 | 49.28 | 49.59 |
| 05/01/2023 | 49.58 | 49.96 | 47.75 | 48.31 |
| 05/02/2023 | 48.31 | 48.88 | 47.51 | 48.54 |
| 05/03/2023 | 48.6 | 49.54 | 47 | 49.25 |
| 05/04/2023 | 49.25 | 49.39 | 48.29 | 48.71 |
| 05/05/2023 | 48.7 | 49.42 | 47.74 | 48.71 |
| 05/06/2023 | 48.7 | 48.99 | 45.05 | 45.43 |
| 05/07/2023 | 45.43 | 46.25 | 45.3 | 45.47 |
| 05/08/2023 | 45.46 | 45.87 | 40.51 | 41.73 |
| 05/09/2023 | 41.73 | 42.17 | 40.07 | 42.03 |
| 05/10/2023 | 42.03 | 43.95 | 40.5 | 43.04 |
| 05/11/2023 | 43.03 | 43.07 | 39.35 | 40.87 |
| 05/12/2023 | 40.86 | 40.95 | 38.7 | 40.89 |
| 05/13/2023 | 40.88 | 41.25 | 39.96 | 40.65 |
| 05/14/2023 | 40.64 | 41.89 | 40.14 | 41.24 |
| 05/15/2023 | 41.26 | 42.82 | 40.29 | 42 |
| 05/16/2023 | 41.99 | 43.57 | 41.44 | 43.22 |
| 05/17/2023 | 43.25 | 45.59 | 42.96 | 44.3 |
| 05/18/2023 | 44.35 | 44.57 | 42.03 | 43.2 |
| 05/19/2023 | 43.2 | 44.95 | 43.14 | 44.51 |
| 05/20/2023 | 44.52 | 44.52 | 43.7 | 44.32 |
| 05/21/2023 | 44.31 | 44.38 | 42.98 | 43.9 |
| 05/22/2023 | 43.87 | 44.26 | 43 | 43.43 |
| 05/23/2023 | 43.44 | 44.6 | 43.09 | 43.39 |
| 05/24/2023 | 43.44 | 43.44 | 40.3 | 41.05 |
| 05/25/2023 | 41.07 | 41.61 | 39.55 | 40.91 |
| 05/26/2023 | 40.92 | 42.29 | 40.75 | 41.9 |
| 05/27/2023 | 41.91 | 42.5 | 41.4 | 42.21 |
| 05/28/2023 | 42.21 | 44.42 | 42.08 | 43.84 |
| 05/29/2023 | 43.84 | 44.1 | 42.87 | 43.31 |
| 05/30/2023 | 43.31 | 44.11 | 42.89 | 43.85 |
| 05/31/2023 | 43.84 | 44.3 | 41.48 | 41.82 |
| 06/01/2023 | 41.83 | 42.36 | 40.83 | 41.88 |
| 06/02/2023 | 41.85 | 42.9 | 41.35 | 42.68 |
| 06/03/2023 | 42.69 | 43.39 | 42.14 | 42.59 |
| 06/04/2023 | 42.58 | 43.51 | 42.24 | 42.57 |
| 06/05/2023 | 42.57 | 42.75 | 37.75 | 39.07 |
| 06/06/2023 | 39.05 | 40.26 | 37.79 | 40.1 |
| 06/07/2023 | 40.1 | 40.1 | 38.01 | 38.47 |
| 06/08/2023 | 38.46 | 39.27 | 37.5 | 38.78 |
| 06/09/2023 | 38.79 | 39.26 | 38.07 | 38.4 |
| 06/10/2023 | 38.42 | 38.54 | 25.05 | 29.76 |
| 06/11/2023 | 29.77 | 30.05 | 28.5 | 29.13 |
| 06/12/2023 | 29.09 | 29.48 | 28.01 | 29.11 |
| 06/13/2023 | 29.11 | 29.79 | 28.58 | 29.69 |
| 06/14/2023 | 29.68 | 30.45 | 28.11 | 29.05 |
| 06/15/2023 | 29.05 | 29.98 | 28.81 | 29.68 |
| 06/16/2023 | 29.69 | 31.12 | 29.43 | 30.61 |
| 06/17/2023 | 30.62 | 31.5 | 30.45 | 31.12 |
| 06/18/2023 | 31.13 | 31.24 | 29.96 | 30.21 |
| 06/19/2023 | 30.22 | 31.14 | 29.92 | 30.84 |
| 06/20/2023 | 30.85 | 33 | 30.74 | 32.78 |
| 06/21/2023 | 32.8 | 34.33 | 32.59 | 33.43 |
| 06/22/2023 | 33.45 | 34.6 | 32.21 | 32.88 |
| 06/23/2023 | 32.9 | 35.71 | 32.78 | 34.7 |
| 06/24/2023 | 34.69 | 35.8 | 33.93 | 35.09 |
| 06/25/2023 | 35.12 | 36.94 | 34.87 | 35.42 |
| 06/26/2023 | 35.38 | 37.07 | 33.98 | 36.06 |
| 06/27/2023 | 36.06 | 37.25 | 35.22 | 36.04 |
| 06/28/2023 | 36.08 | 36.08 | 32.7 | 33.77 |
| 06/29/2023 | 33.77 | 34.67 | 33.61 | 34.21 |
| 06/30/2023 | 34.22 | 39 | 33.88 | 37.78 |
| 07/01/2023 | 37.79 | 39.44 | 37.45 | 38.12 |
| 07/02/2023 | 38.11 | 38.4 | 36.67 | 38.24 |
| 07/03/2023 | 38.3 | 38.47 | 37.23 | 37.61 |
| 07/04/2023 | 37.6 | 38.22 | 35.89 | 36.17 |
| 07/05/2023 | 36.17 | 36.65 | 34.45 | 35.07 |
| 07/06/2023 | 35.07 | 36.09 | 33.44 | 33.48 |
| 07/07/2023 | 33.44 | 34.13 | 33.12 | 33.99 |
| 07/08/2023 | 33.97 | 34.2 | 32.94 | 33.68 |
| 07/09/2023 | 33.67 | 33.87 | 33.24 | 33.4 |
| 07/10/2023 | 33.4 | 34.21 | 32.5 | 33.56 |
| 07/11/2023 | 33.59 | 33.82 | 33.03 | 33.53 |
| 07/12/2023 | 33.53 | 34.05 | 33.02 | 33.43 |
| 07/13/2023 | 33.44 | 36.2 | 32.9 | 36.01 |
| 07/14/2023 | 36.01 | 36.53 | 33.11 | 34.27 |
| 07/15/2023 | 34.24 | 34.8 | 33.66 | 34 |
| 07/16/2023 | 34.01 | 34.14 | 32.5 | 32.72 |
| 07/17/2023 | 32.72 | 33.51 | 32.2 | 32.99 |
| 07/18/2023 | 33 | 33.69 | 31.35 | 32.06 |
| 07/19/2023 | 32.06 | 32.78 | 31.91 | 32.08 |
| 07/20/2023 | 32.08 | 33.16 | 31.94 | 32.65 |
| 07/21/2023 | 32.63 | 33.17 | 32.33 | 33.17 |
| 07/22/2023 | 33.18 | 33.67 | 32.3 | 32.6 |
| 07/23/2023 | 32.6 | 34.12 | 32.41 | 33.62 |
| 07/24/2023 | 33.62 | 33.85 | 31.35 | 32.05 |
| 07/25/2023 | 32.02 | 32.09 | 31.12 | 31.41 |
| 07/26/2023 | 31.43 | 31.97 | 30.74 | 31.65 |
| 07/27/2023 | 31.64 | 31.99 | 31.32 | 31.87 |
| 07/28/2023 | 31.87 | 32.61 | 31.61 | 32.19 |
| 07/29/2023 | 32.2 | 32.62 | 32.13 | 32.54 |
| 07/30/2023 | 32.56 | 32.78 | 31.15 | 32.16 |
| 07/31/2023 | 32.17 | 32.37 | 31.25 | 31.64 |
| 08/01/2023 | 31.64 | 31.83 | 30.22 | 31.77 |
| 08/02/2023 | 31.81 | 32.35 | 31.46 | 31.97 |
| 08/03/2023 | 31.97 | 32.19 | 31.22 | 31.32 |
| 08/04/2023 | 31.31 | 31.47 | 30.52 | 30.81 |
| 08/05/2023 | 30.82 | 31.03 | 30.38 | 30.88 |
| 08/06/2023 | 30.89 | 32.92 | 30.77 | 32.49 |
| 08/07/2023 | 32.5 | 33.55 | 31.82 | 32.5 |
| 08/08/2023 | 32.48 | 33.32 | 32.22 | 32.9 |
| 08/09/2023 | 32.91 | 33.34 | 32.63 | 32.87 |
| 08/10/2023 | 32.87 | 33 | 32.25 | 32.35 |
| 08/11/2023 | 32.36 | 32.89 | 32.16 | 32.51 |
| 08/12/2023 | 32.52 | 32.58 | 32.07 | 32.26 |
| 08/13/2023 | 32.26 | 32.42 | 31.77 | 32.01 |
| 08/14/2023 | 32 | 32.36 | 31.8 | 31.92 |
| 08/15/2023 | 31.92 | 31.93 | 28.84 | 29.85 |
| 08/16/2023 | 29.85 | 29.92 | 27.41 | 28.41 |
| 08/17/2023 | 28.41 | 28.75 | 22.6 | 25.74 |
| 08/18/2023 | 25.73 | 26.73 | 25.66 | 26.45 |
| 08/19/2023 | 26.45 | 26.8 | 26.26 | 26.79 |
| 08/20/2023 | 26.74 | 27.24 | 26.63 | 26.99 |
| 08/21/2023 | 26.97 | 27.06 | 25.83 | 26.39 |
| 08/22/2023 | 26.39 | 26.85 | 25.62 | 26.33 |
| 08/23/2023 | 26.34 | 26.9 | 25.76 | 26.51 |
| 08/24/2023 | 26.51 | 26.59 | 24.84 | 25.18 |
| 08/25/2023 | 25.19 | 25.62 | 24.33 | 25.57 |
| 08/26/2023 | 25.58 | 25.74 | 25.19 | 25.32 |
| 08/27/2023 | 25.31 | 25.98 | 25.16 | 25.86 |
| 08/28/2023 | 25.86 | 26.43 | 25.34 | 26.1 |
| 08/29/2023 | 26.1 | 27.44 | 25.46 | 27.12 |
| 08/30/2023 | 27.13 | 27.18 | 26.58 | 26.96 |
| 08/31/2023 | 26.95 | 27.19 | 25.53 | 26.04 |
| 09/01/2023 | 26.03 | 26.21 | 25.06 | 25.25 |
| 09/02/2023 | 25.27 | 25.46 | 24.99 | 25.34 |
| 09/03/2023 | 25.31 | 25.8 | 25.3 | 25.62 |
| 09/04/2023 | 25.6 | 25.99 | 25.22 | 25.61 |
| 09/05/2023 | 25.62 | 25.95 | 25.26 | 25.76 |
| 09/06/2023 | 25.76 | 25.89 | 25.05 | 25.64 |
| 09/07/2023 | 25.63 | 26.26 | 25.56 | 26.08 |
| 09/08/2023 | 26.1 | 26.5 | 25.7 | 26.22 |
| 09/09/2023 | 26.21 | 26.61 | 26.1 | 26.56 |
| 09/10/2023 | 26.57 | 26.58 | 25.15 | 25.61 |
| 09/11/2023 | 25.6 | 25.7 | 24.23 | 24.73 |
| 09/12/2023 | 24.74 | 25.94 | 24.66 | 25.18 |
| 09/13/2023 | 25.17 | 25.9 | 25.01 | 25.53 |
| 09/14/2023 | 25.55 | 25.93 | 25.31 | 25.61 |
| 09/15/2023 | 25.62 | 26.78 | 25.45 | 26.5 |
| 09/16/2023 | 26.52 | 27.23 | 26.46 | 26.79 |
| 09/17/2023 | 26.79 | 26.79 | 25.55 | 25.82 |
| 09/18/2023 | 25.83 | 26.79 | 25.5 | 25.96 |
| 09/19/2023 | 25.94 | 26.54 | 25.74 | 26.34 |
| 09/20/2023 | 26.37 | 26.57 | 26.04 | 26.54 |
| 09/21/2023 | 26.54 | 26.79 | 25.86 | 26.19 |
| 09/22/2023 | 26.22 | 26.85 | 25.98 | 26.72 |
| 09/23/2023 | 26.71 | 26.96 | 26.52 | 26.78 |
| 09/24/2023 | 26.77 | 26.88 | 26.26 | 26.37 |
| 09/25/2023 | 26.34 | 27.09 | 26.05 | 26.98 |
| 09/26/2023 | 26.97 | 27.37 | 26.25 | 26.55 |
| 09/27/2023 | 26.54 | 27.21 | 26.17 | 26.38 |
| 09/28/2023 | 26.39 | 27.2 | 26.27 | 26.95 |
| 09/29/2023 | 26.95 | 27.74 | 26.82 | 27.35 |
| 09/30/2023 | 27.35 | 28.25 | 27.15 | 27.75 |
| 10/01/2023 | 27.75 | 28.69 | 27.4 | 28.18 |
| 10/02/2023 | 28.22 | 28.6 | 26.7 | 27.35 |
| 10/03/2023 | 27.37 | 27.95 | 26.91 | 27.07 |
| 10/04/2023 | 27.07 | 27.21 | 26.14 | 27.02 |
| 10/05/2023 | 27.02 | 27.57 | 26.7 | 26.9 |
| 10/06/2023 | 26.91 | 27.19 | 26.73 | 26.9 |
| 10/07/2023 | 26.91 | 27.3 | 26.68 | 26.82 |
| 10/08/2023 | 26.79 | 26.95 | 26.4 | 26.56 |
| 10/09/2023 | 26.56 | 26.7 | 25.12 | 25.94 |
| 10/10/2023 | 25.96 | 26.28 | 25.4 | 25.64 |
| 10/11/2023 | 25.63 | 25.81 | 25.09 | 25.53 |
| 10/12/2023 | 25.53 | 25.53 | 24.79 | 25.05 |
| 10/13/2023 | 25.05 | 25.77 | 24.9 | 25.37 |
| 10/14/2023 | 25.37 | 25.74 | 25.34 | 25.48 |
| 10/15/2023 | 25.46 | 25.84 | 25.34 | 25.63 |
| 10/16/2023 | 25.61 | 26.81 | 25.59 | 25.77 |
| 10/17/2023 | 25.77 | 25.86 | 24.65 | 25.01 |
| 10/18/2023 | 24.98 | 26.51 | 24.62 | 24.77 |
| 10/19/2023 | 24.77 | 25.05 | 24.4 | 24.88 |
| 10/20/2023 | 24.89 | 25.94 | 24.83 | 25.26 |
| 10/21/2023 | 25.27 | 26.5 | 25.25 | 26.07 |
| 10/22/2023 | 26.11 | 26.43 | 25.62 | 26.27 |
| 10/23/2023 | 26.29 | 27.99 | 26.07 | 27.61 |
| 10/24/2023 | 27.69 | 28.8 | 27.08 | 28.04 |
| 10/25/2023 | 28.06 | 28.37 | 27.23 | 27.69 |
| 10/26/2023 | 27.7 | 28.84 | 27.01 | 27.98 |
| 10/27/2023 | 27.96 | 28.04 | 27.02 | 27.64 |
| 10/28/2023 | 27.64 | 28.57 | 27.58 | 28.43 |
| 10/29/2023 | 28.42 | 28.86 | 28.08 | 28.64 |
| 10/30/2023 | 28.65 | 29.5 | 28.21 | 29.48 |
| 10/31/2023 | 29.47 | 30.94 | 28.26 | 29.34 |
| 11/01/2023 | 29.32 | 30.2 | 28.31 | 29.92 |
| 11/02/2023 | 29.92 | 30.3 | 28.02 | 28.62 |
| 11/03/2023 | 28.61 | 29.1 | 27.67 | 28.94 |
| 11/04/2023 | 28.96 | 30.04 | 28.74 | 29.83 |
| 11/05/2023 | 29.84 | 31.36 | 29.68 | 30.41 |
| 11/06/2023 | 30.43 | 31.33 | 29.9 | 31.09 |
| 11/07/2023 | 31.09 | 31.88 | 30.03 | 30.84 |
| 11/08/2023 | 30.84 | 31.68 | 30.59 | 31.35 |
| 11/09/2023 | 31.36 | 32.71 | 27.45 | 30.48 |
| 11/10/2023 | 30.48 | 32.28 | 30 | 32.11 |
| 11/11/2023 | 32.11 | 33.3 | 31.06 | 33.1 |
| 11/12/2023 | 33.12 | 33.96 | 31.7 | 33.61 |
| 11/13/2023 | 33.61 | 34.3 | 31.35 | 32 |
| 11/14/2023 | 32.04 | 32.52 | 30 | 30.9 |
| 11/15/2023 | 30.89 | 32.36 | 30.87 | 32.26 |
| 11/16/2023 | 32.26 | 32.71 | 30 | 30.58 |
| 11/17/2023 | 30.59 | 31.32 | 29.5 | 30.75 |
| 11/18/2023 | 30.73 | 30.74 | 29 | 29.89 |
| 11/19/2023 | 29.87 | 30.65 | 29.2 | 30.56 |
| 11/20/2023 | 30.57 | 31.25 | 30.18 | 30.69 |
| 11/21/2023 | 30.71 | 31.22 | 27.65 | 28.02 |
| 11/22/2023 | 28 | 29.52 | 27.91 | 29.16 |
| 11/23/2023 | 29.17 | 29.81 | 28.93 | 29.6 |
| 11/24/2023 | 29.6 | 30.54 | 29.53 | 30.11 |
| 11/25/2023 | 30.11 | 31.28 | 29.99 | 31.15 |
| 11/26/2023 | 31.16 | 31.23 | 29.8 | 30.76 |
| 11/27/2023 | 30.76 | 30.98 | 29.04 | 29.78 |
| 11/28/2023 | 29.8 | 30.53 | 29.11 | 30 |
| 11/29/2023 | 30.02 | 30.44 | 29.47 | 29.99 |
| 11/30/2023 | 29.98 | 30.28 | 29.76 | 30.19 |
| 12/01/2023 | 30.18 | 30.7 | 30.03 | 30.65 |
| 12/02/2023 | 30.66 | 31.99 | 30.61 | 31.9 |
| 12/03/2023 | 31.9 | 31.99 | 31.02 | 31.59 |
| 12/04/2023 | 31.59 | 32.82 | 30.62 | 32.41 |
| 12/05/2023 | 32.42 | 32.75 | 31.46 | 32.56 |
| 12/06/2023 | 32.58 | 32.95 | 31.36 | 31.97 |
| 12/07/2023 | 31.99 | 33.47 | 31.77 | 33.21 |
| 12/08/2023 | 33.21 | 35.72 | 32.95 | 34.7 |
| 12/09/2023 | 34.69 | 35.76 | 34.21 | 34.99 |
| 12/10/2023 | 34.99 | 36.4 | 34.3 | 34.91 |
| 12/11/2023 | 34.9 | 35.03 | 30.9 | 32.35 |
| 12/12/2023 | 32.33 | 33.46 | 32.13 | 32.92 |
| 12/13/2023 | 32.92 | 33.74 | 31.69 | 33.27 |
| 12/14/2023 | 33.29 | 34.7 | 32.27 | 33.99 |
| 12/15/2023 | 34.03 | 34.06 | 31.83 | 31.95 |
| 12/16/2023 | 31.96 | 33.07 | 31.62 | 32.83 |
| 12/17/2023 | 32.84 | 32.93 | 31.73 | 31.86 |
| 12/18/2023 | 31.84 | 32.14 | 29.67 | 31.5 |
| 12/19/2023 | 31.51 | 32.11 | 30.2 | 30.5 |
| 12/20/2023 | 30.49 | 31.81 | 30.29 | 31.19 |
| 12/21/2023 | 31.2 | 32.39 | 30.86 | 32.18 |
| 12/22/2023 | 32.18 | 33.17 | 31.89 | 33.1 |
| 12/23/2023 | 33.11 | 33.5 | 32.02 | 33.42 |
| 12/24/2023 | 33.41 | 35.45 | 32.62 | 34.44 |
| 12/25/2023 | 34.45 | 35.55 | 34.06 | 35.31 |
| 12/26/2023 | 35.32 | 37.05 | 33.8 | 36.17 |
| 12/27/2023 | 36.18 | 38.78 | 34.45 | 38.48 |
| 12/28/2023 | 38.46 | 38.9 | 36.29 | 36.87 |
| 12/29/2023 | 36.87 | 37.2 | 32.04 | 32.97 |
| 12/30/2023 | 32.97 | 33.52 | 32.52 | 32.87 |
| 12/31/2023 | 32.87 | 33.13 | 30.7 | 31.71 |