DASHUSDT
Dash Tether
—
35.59 $
+0.530000 (%+1.51)
Day Low₺34.48
Day High₺35.94
Market Data
Spot Rate
B:35.57
A:35.58
Circulating Supply
12,736,104
Market Cap
$452.99M
DASHUSDT: Dash Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 68.6044
CLOSE 68.3524
Low
LOW 30.6
High
HIGH 157.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 133.7 | 139.4 | 133.6 | 138.1 |
| 01/02/2022 | 138.2 | 143.2 | 136.3 | 142 |
| 01/03/2022 | 142 | 142.9 | 136.2 | 139.1 |
| 01/04/2022 | 139.2 | 139.9 | 133.4 | 134.7 |
| 01/05/2022 | 134.7 | 137 | 117 | 122.6 |
| 01/06/2022 | 122.6 | 125.4 | 117.8 | 124.3 |
| 01/07/2022 | 124.3 | 135 | 115.4 | 134.5 |
| 01/08/2022 | 134.6 | 147 | 131.6 | 141.9 |
| 01/09/2022 | 141.9 | 157.8 | 140.5 | 153.1 |
| 01/10/2022 | 153.1 | 155 | 139.9 | 148 |
| 01/11/2022 | 147.9 | 156.2 | 141 | 141.7 |
| 01/12/2022 | 141.7 | 144.7 | 138.4 | 143.6 |
| 01/13/2022 | 143.6 | 144.8 | 137.2 | 141.4 |
| 01/14/2022 | 141.4 | 146.9 | 138.9 | 141.1 |
| 01/15/2022 | 141.1 | 142.5 | 138.6 | 141.5 |
| 01/16/2022 | 141.5 | 142.8 | 135.9 | 137.4 |
| 01/17/2022 | 137.4 | 138.3 | 132.7 | 135.8 |
| 01/18/2022 | 135.7 | 137 | 127.3 | 130.6 |
| 01/19/2022 | 130.5 | 132.1 | 126.1 | 126.7 |
| 01/20/2022 | 126.7 | 133.7 | 120.6 | 121.2 |
| 01/21/2022 | 121.1 | 122.3 | 102.5 | 105.7 |
| 01/22/2022 | 105.7 | 107.7 | 85.2 | 97 |
| 01/23/2022 | 97 | 100.9 | 93 | 99.6 |
| 01/24/2022 | 99.4 | 100.3 | 80.5 | 90.5 |
| 01/25/2022 | 90.5 | 92.5 | 87.9 | 89.4 |
| 01/26/2022 | 89.5 | 99.2 | 88.4 | 93 |
| 01/27/2022 | 93 | 94.2 | 87.2 | 91.7 |
| 01/28/2022 | 91.6 | 96.1 | 89.7 | 95.5 |
| 01/29/2022 | 95.4 | 97.9 | 93.3 | 96.5 |
| 01/30/2022 | 96.5 | 98.2 | 92 | 92.8 |
| 01/31/2022 | 92.7 | 95 | 88.2 | 94.1 |
| 02/01/2022 | 94.2 | 97.5 | 93.8 | 97.3 |
| 02/02/2022 | 97.2 | 99.5 | 92 | 92.9 |
| 02/03/2022 | 92.8 | 95.3 | 90.2 | 95 |
| 02/04/2022 | 95.1 | 103.2 | 94.3 | 102.9 |
| 02/05/2022 | 103 | 106.6 | 100.9 | 103.6 |
| 02/06/2022 | 103.5 | 109 | 102.4 | 108.6 |
| 02/07/2022 | 108.7 | 117.1 | 105.9 | 115.8 |
| 02/08/2022 | 115.8 | 119.5 | 109.4 | 112.8 |
| 02/09/2022 | 112.8 | 118.3 | 110.2 | 115 |
| 02/10/2022 | 115 | 117.5 | 109.7 | 111.6 |
| 02/11/2022 | 111.7 | 114.6 | 102.7 | 104.1 |
| 02/12/2022 | 104.1 | 106.7 | 100 | 104.1 |
| 02/13/2022 | 104 | 106.3 | 100.7 | 102 |
| 02/14/2022 | 102 | 104.8 | 98.6 | 103.8 |
| 02/15/2022 | 103.8 | 109.9 | 103.6 | 109.3 |
| 02/16/2022 | 109.3 | 116.2 | 106.1 | 115.4 |
| 02/17/2022 | 115.4 | 118.8 | 103.2 | 104.7 |
| 02/18/2022 | 104.7 | 110.6 | 103.5 | 105.3 |
| 02/19/2022 | 105.3 | 106.7 | 99.8 | 102.4 |
| 02/20/2022 | 102.5 | 102.6 | 95 | 98.1 |
| 02/21/2022 | 98.1 | 101.5 | 86.3 | 86.9 |
| 02/22/2022 | 87 | 94 | 84.3 | 93.6 |
| 02/23/2022 | 93.7 | 96.3 | 88.1 | 88.2 |
| 02/24/2022 | 88.2 | 91.1 | 77 | 87.8 |
| 02/25/2022 | 87.8 | 94.1 | 86.1 | 92.7 |
| 02/26/2022 | 92.7 | 96.2 | 91.6 | 93.7 |
| 02/27/2022 | 93.7 | 95.5 | 86.2 | 88.2 |
| 02/28/2022 | 88.2 | 100.6 | 86.6 | 100.5 |
| 03/01/2022 | 100.4 | 103 | 96.5 | 100.1 |
| 03/02/2022 | 100 | 103.7 | 96.7 | 100.8 |
| 03/03/2022 | 100.9 | 102.9 | 94.8 | 96.8 |
| 03/04/2022 | 96.7 | 97.1 | 87.8 | 89.5 |
| 03/05/2022 | 89.5 | 90.4 | 86.7 | 89.6 |
| 03/06/2022 | 89.6 | 90.7 | 84.9 | 85.6 |
| 03/07/2022 | 85.7 | 90.6 | 83.5 | 85.9 |
| 03/08/2022 | 85.8 | 97.5 | 85.4 | 96.4 |
| 03/09/2022 | 96.4 | 101.9 | 95.5 | 99.8 |
| 03/10/2022 | 99.7 | 105.5 | 92.9 | 104.6 |
| 03/11/2022 | 104.6 | 104.7 | 94.8 | 95.1 |
| 03/12/2022 | 95 | 101.2 | 94.9 | 99.1 |
| 03/13/2022 | 99 | 103 | 92 | 93.7 |
| 03/14/2022 | 93.7 | 98.9 | 92.2 | 98.1 |
| 03/15/2022 | 98.2 | 98.5 | 92.9 | 95.2 |
| 03/16/2022 | 95.2 | 99.9 | 94.4 | 98.4 |
| 03/17/2022 | 98.3 | 100.6 | 96.1 | 96.4 |
| 03/18/2022 | 96.4 | 99.6 | 93.1 | 98.8 |
| 03/19/2022 | 98.7 | 104.7 | 98.7 | 103 |
| 03/20/2022 | 103 | 118.2 | 101.2 | 115.7 |
| 03/21/2022 | 115.6 | 124.1 | 112.3 | 123.7 |
| 03/22/2022 | 123.7 | 133 | 121.4 | 130.7 |
| 03/23/2022 | 130.8 | 138.8 | 126.4 | 129.7 |
| 03/24/2022 | 129.7 | 134 | 123.2 | 130 |
| 03/25/2022 | 130 | 132.5 | 121.8 | 126.2 |
| 03/26/2022 | 126.1 | 131.9 | 125.3 | 128.2 |
| 03/27/2022 | 128.1 | 133.3 | 124.8 | 133 |
| 03/28/2022 | 132.9 | 138.2 | 126 | 127.6 |
| 03/29/2022 | 127.6 | 135.9 | 127.1 | 130.3 |
| 03/30/2022 | 130.3 | 137 | 126.2 | 133 |
| 03/31/2022 | 133.1 | 137.2 | 125.3 | 127.2 |
| 04/01/2022 | 127.1 | 130.7 | 121.1 | 128 |
| 04/02/2022 | 128 | 131.5 | 126.4 | 127.4 |
| 04/03/2022 | 127.4 | 135 | 124.5 | 132.6 |
| 04/04/2022 | 132.7 | 134.5 | 125.6 | 133.2 |
| 04/05/2022 | 133.2 | 136.5 | 126.4 | 126.9 |
| 04/06/2022 | 126.9 | 127.1 | 113.2 | 113.6 |
| 04/07/2022 | 113.6 | 117.8 | 111 | 116.9 |
| 04/08/2022 | 116.8 | 118.1 | 108.5 | 110.9 |
| 04/09/2022 | 110.8 | 118 | 110.5 | 114.7 |
| 04/10/2022 | 114.8 | 115.7 | 110.3 | 111.1 |
| 04/11/2022 | 111.1 | 112.3 | 98.7 | 100.8 |
| 04/12/2022 | 100.7 | 105.4 | 99.5 | 102.4 |
| 04/13/2022 | 102.4 | 107.2 | 101.1 | 105.2 |
| 04/14/2022 | 105.2 | 115.3 | 101.5 | 106.2 |
| 04/15/2022 | 106.2 | 111.3 | 105.8 | 109.3 |
| 04/16/2022 | 109.2 | 110.4 | 106.6 | 108.3 |
| 04/17/2022 | 108.3 | 109.8 | 104.1 | 104.4 |
| 04/18/2022 | 104.3 | 108.9 | 100.8 | 108.7 |
| 04/19/2022 | 108.8 | 110.7 | 106 | 109.6 |
| 04/20/2022 | 109.6 | 109.7 | 105.2 | 107 |
| 04/21/2022 | 107 | 109.9 | 99.8 | 102.1 |
| 04/22/2022 | 102.1 | 106 | 101.3 | 103.7 |
| 04/23/2022 | 103.7 | 104.5 | 101.1 | 101.9 |
| 04/24/2022 | 101.8 | 102.5 | 98.8 | 99.9 |
| 04/25/2022 | 100 | 100.1 | 93.2 | 99.4 |
| 04/26/2022 | 99.4 | 101.3 | 91.5 | 93.1 |
| 04/27/2022 | 93.1 | 96.3 | 92.3 | 95.5 |
| 04/28/2022 | 95.5 | 99.9 | 94.7 | 96.5 |
| 04/29/2022 | 96.4 | 100 | 90.5 | 92 |
| 04/30/2022 | 92.1 | 94.5 | 80.6 | 84.7 |
| 05/01/2022 | 84.7 | 90.6 | 83.8 | 90 |
| 05/02/2022 | 90 | 91 | 86.4 | 89.3 |
| 05/03/2022 | 89.2 | 90.8 | 86.4 | 88.2 |
| 05/04/2022 | 88.2 | 96 | 87.8 | 95.8 |
| 05/05/2022 | 95.9 | 97.6 | 85.2 | 87.4 |
| 05/06/2022 | 87.5 | 88.5 | 84.4 | 87.7 |
| 05/07/2022 | 87.8 | 87.9 | 81.5 | 83.5 |
| 05/08/2022 | 83.6 | 85.4 | 79.9 | 83 |
| 05/09/2022 | 83 | 85.7 | 69 | 69.9 |
| 05/10/2022 | 69.8 | 79.1 | 68.2 | 73.3 |
| 05/11/2022 | 73.4 | 74.6 | 53.5 | 58.3 |
| 05/12/2022 | 58.2 | 61.7 | 45 | 53.8 |
| 05/13/2022 | 53.9 | 62.7 | 52.7 | 58.1 |
| 05/14/2022 | 58 | 61.5 | 55.1 | 60.9 |
| 05/15/2022 | 61 | 63.1 | 58.4 | 63.1 |
| 05/16/2022 | 63 | 63.2 | 55.3 | 57.9 |
| 05/17/2022 | 58 | 61.2 | 56.5 | 60.2 |
| 05/18/2022 | 60.2 | 61.7 | 55.3 | 55.7 |
| 05/19/2022 | 55.8 | 59.4 | 53.4 | 58.9 |
| 05/20/2022 | 58.9 | 60.4 | 55.8 | 57.4 |
| 05/21/2022 | 57.3 | 58.3 | 55.8 | 57.1 |
| 05/22/2022 | 57.1 | 62 | 56.5 | 61.6 |
| 05/23/2022 | 61.5 | 64.8 | 58.9 | 59.8 |
| 05/24/2022 | 59.9 | 62.6 | 58.1 | 62.4 |
| 05/25/2022 | 62.3 | 64.2 | 60.8 | 62.3 |
| 05/26/2022 | 62.3 | 63.5 | 55.8 | 58.2 |
| 05/27/2022 | 58.2 | 58.9 | 54.1 | 54.8 |
| 05/28/2022 | 54.8 | 57 | 54.2 | 56.5 |
| 05/29/2022 | 56.5 | 57.9 | 55.2 | 57.8 |
| 05/30/2022 | 57.9 | 63.5 | 57.4 | 63.3 |
| 05/31/2022 | 63.2 | 65.4 | 60.3 | 64.6 |
| 06/01/2022 | 64.7 | 68 | 58.6 | 59.1 |
| 06/02/2022 | 59.1 | 60.3 | 58 | 59.9 |
| 06/03/2022 | 59.9 | 60 | 56.3 | 58.2 |
| 06/04/2022 | 58.2 | 59.3 | 57.2 | 58.6 |
| 06/05/2022 | 58.7 | 59.3 | 57.7 | 58.6 |
| 06/06/2022 | 58.6 | 62 | 58.4 | 60.1 |
| 06/07/2022 | 60.1 | 60.8 | 56 | 58.3 |
| 06/08/2022 | 58.4 | 59.4 | 57.3 | 58.1 |
| 06/09/2022 | 58.1 | 58.6 | 57.1 | 57.7 |
| 06/10/2022 | 57.8 | 58 | 52.9 | 53.9 |
| 06/11/2022 | 54 | 54.6 | 48.4 | 49 |
| 06/12/2022 | 49 | 49.8 | 45.5 | 46.2 |
| 06/13/2022 | 46.1 | 46.5 | 39.4 | 42.6 |
| 06/14/2022 | 42.6 | 44.7 | 39 | 43.4 |
| 06/15/2022 | 43.4 | 46 | 38.6 | 45.9 |
| 06/16/2022 | 45.9 | 46.5 | 41.1 | 41.9 |
| 06/17/2022 | 41.9 | 44.4 | 41.4 | 43.6 |
| 06/18/2022 | 43.7 | 44.3 | 38.6 | 41.6 |
| 06/19/2022 | 41.6 | 45.3 | 39.9 | 44.3 |
| 06/20/2022 | 44.4 | 46.3 | 43 | 45.4 |
| 06/21/2022 | 45.4 | 48.6 | 44.6 | 47.1 |
| 06/22/2022 | 47.1 | 47.3 | 44.4 | 45.1 |
| 06/23/2022 | 45.2 | 48.9 | 45.1 | 48.6 |
| 06/24/2022 | 48.7 | 52.7 | 48.5 | 51.8 |
| 06/25/2022 | 51.7 | 52.8 | 49.6 | 52.3 |
| 06/26/2022 | 52.3 | 53.4 | 49.2 | 49.3 |
| 06/27/2022 | 49.3 | 51.7 | 48.5 | 49.1 |
| 06/28/2022 | 49.1 | 49.9 | 45.8 | 46.4 |
| 06/29/2022 | 46.3 | 47.2 | 43.9 | 44.5 |
| 06/30/2022 | 44.6 | 44.9 | 40.2 | 42.3 |
| 07/01/2022 | 42.3 | 43.5 | 40.7 | 41.8 |
| 07/02/2022 | 41.8 | 43.4 | 40.7 | 42.8 |
| 07/03/2022 | 42.9 | 43.5 | 41.4 | 42.7 |
| 07/04/2022 | 42.7 | 44.7 | 41.5 | 44.3 |
| 07/05/2022 | 44.4 | 44.9 | 41.8 | 43.1 |
| 07/06/2022 | 43.1 | 44.8 | 42.4 | 44.3 |
| 07/07/2022 | 44.2 | 46.4 | 43.6 | 46 |
| 07/08/2022 | 46.1 | 47.4 | 44.9 | 45.8 |
| 07/09/2022 | 45.8 | 48.2 | 45.8 | 47.9 |
| 07/10/2022 | 47.8 | 47.9 | 44.6 | 45.2 |
| 07/11/2022 | 45.1 | 45.2 | 41.3 | 41.6 |
| 07/12/2022 | 41.5 | 42.3 | 39.7 | 39.8 |
| 07/13/2022 | 39.9 | 42.6 | 39.3 | 42.4 |
| 07/14/2022 | 42.5 | 44 | 40.6 | 43.7 |
| 07/15/2022 | 43.7 | 44.8 | 43 | 43.3 |
| 07/16/2022 | 43.3 | 45.1 | 42.1 | 44.9 |
| 07/17/2022 | 44.9 | 47.1 | 44.1 | 46 |
| 07/18/2022 | 46 | 50 | 45.9 | 48.9 |
| 07/19/2022 | 48.8 | 50.9 | 47.3 | 50.1 |
| 07/20/2022 | 50.1 | 50.9 | 46.7 | 47.1 |
| 07/21/2022 | 47.2 | 48.5 | 45.4 | 48.2 |
| 07/22/2022 | 48.2 | 51 | 47.6 | 48.3 |
| 07/23/2022 | 48.3 | 50.3 | 46.6 | 47.7 |
| 07/24/2022 | 47.6 | 50.1 | 47.6 | 48.9 |
| 07/25/2022 | 48.9 | 49.4 | 44.9 | 44.9 |
| 07/26/2022 | 44.9 | 45.1 | 42.4 | 44.1 |
| 07/27/2022 | 44 | 48.2 | 42.9 | 48.1 |
| 07/28/2022 | 48.1 | 53.8 | 47.6 | 52.4 |
| 07/29/2022 | 52.5 | 54.7 | 49.9 | 50.6 |
| 07/30/2022 | 50.7 | 53.5 | 50.1 | 50.7 |
| 07/31/2022 | 50.8 | 53.9 | 50.3 | 51.1 |
| 08/01/2022 | 51.1 | 52.5 | 48.5 | 49.6 |
| 08/02/2022 | 49.6 | 50.3 | 47 | 48.5 |
| 08/03/2022 | 48.5 | 50.5 | 47 | 48.8 |
| 08/04/2022 | 48.7 | 50.5 | 48.4 | 49.3 |
| 08/05/2022 | 49.3 | 52.4 | 49.3 | 52.3 |
| 08/06/2022 | 52.3 | 53.5 | 51.7 | 52.5 |
| 08/07/2022 | 52.5 | 54.7 | 51.7 | 53.3 |
| 08/08/2022 | 53.3 | 56.3 | 53.2 | 56.2 |
| 08/09/2022 | 56.2 | 58.6 | 52.2 | 52.9 |
| 08/10/2022 | 52.9 | 55.2 | 50.9 | 54.5 |
| 08/11/2022 | 54.6 | 57.2 | 54.5 | 55.6 |
| 08/12/2022 | 55.6 | 56.5 | 54 | 56.1 |
| 08/13/2022 | 56.2 | 57.7 | 55.5 | 57 |
| 08/14/2022 | 57 | 58.1 | 54.4 | 55 |
| 08/15/2022 | 55 | 56.9 | 52.2 | 53.2 |
| 08/16/2022 | 53.2 | 53.8 | 51.9 | 52.4 |
| 08/17/2022 | 52.5 | 55.5 | 51.7 | 53.1 |
| 08/18/2022 | 53.1 | 54.3 | 49.5 | 50.4 |
| 08/19/2022 | 50.4 | 50.6 | 44.2 | 44.8 |
| 08/20/2022 | 44.8 | 46.3 | 44.3 | 45.7 |
| 08/21/2022 | 45.7 | 47.6 | 45.4 | 46.7 |
| 08/22/2022 | 46.7 | 47.3 | 44.2 | 47.3 |
| 08/23/2022 | 47.2 | 49.5 | 45.6 | 48.5 |
| 08/24/2022 | 48.6 | 50.7 | 47.2 | 49.2 |
| 08/25/2022 | 49.1 | 50.2 | 48.6 | 49.1 |
| 08/26/2022 | 49.1 | 49.2 | 43.7 | 44.3 |
| 08/27/2022 | 44.3 | 45.3 | 43.7 | 45 |
| 08/28/2022 | 45.1 | 46 | 44 | 44.1 |
| 08/29/2022 | 44.2 | 47.7 | 43.6 | 47.5 |
| 08/30/2022 | 47.5 | 48.3 | 45.1 | 45.6 |
| 08/31/2022 | 45.7 | 46.4 | 44.1 | 44.5 |
| 09/01/2022 | 44.5 | 44.9 | 43.1 | 44.8 |
| 09/02/2022 | 44.8 | 46.4 | 44.2 | 45.7 |
| 09/03/2022 | 45.7 | 47 | 45.1 | 46.7 |
| 09/04/2022 | 46.8 | 47.7 | 46 | 47.6 |
| 09/05/2022 | 47.6 | 48.6 | 46.3 | 47.6 |
| 09/06/2022 | 47.7 | 48.9 | 42.6 | 42.7 |
| 09/07/2022 | 42.7 | 45.7 | 42.2 | 44.9 |
| 09/08/2022 | 45 | 46.6 | 44.2 | 46.3 |
| 09/09/2022 | 46.3 | 49.59 | 46.3 | 49.03 |
| 09/10/2022 | 49.05 | 50.18 | 48.45 | 48.73 |
| 09/11/2022 | 48.77 | 49.07 | 47.1 | 48.3 |
| 09/12/2022 | 48.3 | 49.93 | 46.86 | 47.09 |
| 09/13/2022 | 47.09 | 48.19 | 43.25 | 43.83 |
| 09/14/2022 | 43.83 | 45.8 | 43.57 | 45.55 |
| 09/15/2022 | 45.55 | 45.69 | 43.22 | 43.88 |
| 09/16/2022 | 43.89 | 44.47 | 42.69 | 43.78 |
| 09/17/2022 | 43.8 | 44.76 | 43.77 | 44.54 |
| 09/18/2022 | 44.53 | 44.63 | 39.87 | 40.31 |
| 09/19/2022 | 40.33 | 41.02 | 39.01 | 40.76 |
| 09/20/2022 | 40.74 | 41.57 | 40 | 40.61 |
| 09/21/2022 | 40.63 | 42.8 | 39.17 | 39.65 |
| 09/22/2022 | 39.64 | 42.31 | 39.5 | 41.91 |
| 09/23/2022 | 41.91 | 42.92 | 40.53 | 42.15 |
| 09/24/2022 | 42.18 | 42.79 | 41.38 | 41.61 |
| 09/25/2022 | 41.6 | 42.39 | 40.62 | 41.15 |
| 09/26/2022 | 41.15 | 41.84 | 40.21 | 41.7 |
| 09/27/2022 | 41.69 | 43.69 | 41.01 | 41.55 |
| 09/28/2022 | 41.55 | 41.87 | 39.88 | 41.26 |
| 09/29/2022 | 41.27 | 42.39 | 40.71 | 42.28 |
| 09/30/2022 | 42.28 | 42.89 | 41.55 | 41.95 |
| 10/01/2022 | 41.93 | 42.49 | 41.61 | 41.73 |
| 10/02/2022 | 41.74 | 41.96 | 39.56 | 39.85 |
| 10/03/2022 | 39.86 | 41.38 | 39.3 | 41.25 |
| 10/04/2022 | 41.25 | 42.78 | 41.1 | 42.31 |
| 10/05/2022 | 42.33 | 43.07 | 41.28 | 42.15 |
| 10/06/2022 | 42.16 | 42.82 | 41.94 | 42.06 |
| 10/07/2022 | 42.05 | 42.45 | 41.32 | 42.28 |
| 10/08/2022 | 42.31 | 42.93 | 41.9 | 42.4 |
| 10/09/2022 | 42.4 | 43.18 | 42.19 | 42.95 |
| 10/10/2022 | 42.95 | 43.51 | 41.81 | 41.88 |
| 10/11/2022 | 41.87 | 41.87 | 40.56 | 41.27 |
| 10/12/2022 | 41.27 | 42.5 | 41.2 | 41.74 |
| 10/13/2022 | 41.73 | 41.73 | 38 | 40.38 |
| 10/14/2022 | 40.36 | 41.7 | 39.6 | 40.22 |
| 10/15/2022 | 40.21 | 41.14 | 39.97 | 40.52 |
| 10/16/2022 | 40.52 | 42.19 | 40.35 | 41.79 |
| 10/17/2022 | 41.75 | 41.89 | 40.95 | 41.54 |
| 10/18/2022 | 41.55 | 41.8 | 40.12 | 40.72 |
| 10/19/2022 | 40.73 | 40.92 | 39.22 | 39.7 |
| 10/20/2022 | 39.65 | 40.68 | 39.16 | 39.7 |
| 10/21/2022 | 39.7 | 40.94 | 38.51 | 40.62 |
| 10/22/2022 | 40.67 | 41.19 | 40.09 | 40.86 |
| 10/23/2022 | 40.87 | 41.95 | 39.93 | 41.71 |
| 10/24/2022 | 41.71 | 41.93 | 39.75 | 40.11 |
| 10/25/2022 | 40.15 | 42.05 | 39.65 | 41.35 |
| 10/26/2022 | 41.36 | 42.86 | 41.08 | 42 |
| 10/27/2022 | 41.97 | 43.52 | 41.18 | 41.3 |
| 10/28/2022 | 41.29 | 42.63 | 41 | 42.46 |
| 10/29/2022 | 42.45 | 44.02 | 42.41 | 42.94 |
| 10/30/2022 | 42.91 | 43.65 | 41.39 | 41.94 |
| 10/31/2022 | 41.93 | 42.73 | 41.27 | 41.86 |
| 11/01/2022 | 41.85 | 42.39 | 41.09 | 41.09 |
| 11/02/2022 | 41.1 | 42 | 39.9 | 40.84 |
| 11/03/2022 | 40.84 | 42.73 | 40.73 | 41.82 |
| 11/04/2022 | 41.82 | 45.25 | 41.65 | 44.57 |
| 11/05/2022 | 44.56 | 46.11 | 44.53 | 45.49 |
| 11/06/2022 | 45.49 | 46.05 | 43.34 | 43.7 |
| 11/07/2022 | 43.67 | 47.47 | 43.37 | 45.74 |
| 11/08/2022 | 45.75 | 47.19 | 34.26 | 38.41 |
| 11/09/2022 | 38.33 | 38.54 | 30.6 | 32.16 |
| 11/10/2022 | 32.11 | 37.25 | 31.59 | 36.9 |
| 11/11/2022 | 36.82 | 37.7 | 34.38 | 35.85 |
| 11/12/2022 | 35.81 | 35.85 | 33.3 | 33.8 |
| 11/13/2022 | 33.8 | 34.74 | 32.76 | 33.4 |
| 11/14/2022 | 33.4 | 34.64 | 31.51 | 34.48 |
| 11/15/2022 | 34.45 | 35.2 | 33.77 | 34.31 |
| 11/16/2022 | 34.3 | 34.56 | 32.84 | 33.82 |
| 11/17/2022 | 33.83 | 34.07 | 33.02 | 33.79 |
| 11/18/2022 | 33.8 | 34.73 | 33.41 | 34.49 |
| 11/19/2022 | 34.49 | 35.93 | 33.94 | 35.6 |
| 11/20/2022 | 35.59 | 36.16 | 34.43 | 34.57 |
| 11/21/2022 | 34.57 | 35.07 | 33.6 | 34.47 |
| 11/22/2022 | 34.49 | 37.37 | 34.22 | 37.32 |
| 11/23/2022 | 37.34 | 44.18 | 36.83 | 43.14 |
| 11/24/2022 | 43.13 | 43.43 | 41.4 | 42.03 |
| 11/25/2022 | 42.02 | 42.47 | 40.21 | 40.5 |
| 11/26/2022 | 40.51 | 42.27 | 40.35 | 41.09 |
| 11/27/2022 | 41.1 | 42.18 | 40.42 | 40.6 |
| 11/28/2022 | 40.62 | 40.92 | 38.75 | 39.96 |
| 11/29/2022 | 39.97 | 43.51 | 39.53 | 43.14 |
| 11/30/2022 | 43.13 | 44.99 | 41.85 | 43.22 |
| 12/01/2022 | 43.22 | 46.44 | 42.64 | 45.5 |
| 12/02/2022 | 45.49 | 46.3 | 44.21 | 45.77 |
| 12/03/2022 | 45.76 | 46.58 | 44.61 | 45.03 |
| 12/04/2022 | 45.03 | 45.6 | 44.11 | 44.73 |
| 12/05/2022 | 44.71 | 48.11 | 44.6 | 46.99 |
| 12/06/2022 | 46.99 | 48.01 | 45.45 | 46.23 |
| 12/07/2022 | 46.23 | 47.69 | 43.63 | 44.05 |
| 12/08/2022 | 44.02 | 45.34 | 43.34 | 45.16 |
| 12/09/2022 | 45.16 | 47.46 | 44.6 | 46.65 |
| 12/10/2022 | 46.65 | 48.06 | 46.18 | 46.57 |
| 12/11/2022 | 46.57 | 47.72 | 46.41 | 46.64 |
| 12/12/2022 | 46.64 | 50 | 44.46 | 48.9 |
| 12/13/2022 | 48.92 | 50.46 | 46.96 | 48.32 |
| 12/14/2022 | 48.32 | 49.99 | 48.02 | 48.68 |
| 12/15/2022 | 48.68 | 49.02 | 46.3 | 46.59 |
| 12/16/2022 | 46.61 | 47.18 | 42.14 | 43.44 |
| 12/17/2022 | 43.42 | 43.83 | 41.3 | 43.18 |
| 12/18/2022 | 43.16 | 43.41 | 42.01 | 42.42 |
| 12/19/2022 | 42.42 | 43.63 | 40.31 | 41.22 |
| 12/20/2022 | 41.18 | 43.15 | 40.94 | 42.15 |
| 12/21/2022 | 42.15 | 43.25 | 41.31 | 42.63 |
| 12/22/2022 | 42.62 | 43.38 | 41.4 | 42.77 |
| 12/23/2022 | 42.79 | 43.5 | 42.56 | 43.3 |
| 12/24/2022 | 43.31 | 44.32 | 43.03 | 43.77 |
| 12/25/2022 | 43.76 | 44.67 | 43.6 | 44.48 |
| 12/26/2022 | 44.5 | 45.76 | 44.2 | 44.97 |
| 12/27/2022 | 44.99 | 45.53 | 43.28 | 44.15 |
| 12/28/2022 | 44.14 | 44.21 | 42.36 | 42.97 |
| 12/29/2022 | 42.96 | 43.63 | 41.83 | 42.56 |
| 12/30/2022 | 42.53 | 42.74 | 41.24 | 41.99 |
| 12/31/2022 | 41.99 | 43.29 | 41.66 | 42.01 |