DASHUSDT
Dash Tether
—
35.61 $
+0.530000 (%+1.51)
Day Low₺34.48
Day High₺35.94
Market Data
Spot Rate
B:35.6
A:35.61
Circulating Supply
12,736,104
Market Cap
$453.2M
DASHUSDT: Dash Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 81.643
CLOSE 81.805
Low
LOW 31.33
High
HIGH 150
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 41.17 | 42.71 | 40.92 | 41.84 |
| 01/02/2020 | 41.82 | 41.82 | 39.93 | 40.04 |
| 01/03/2020 | 40.02 | 43.99 | 39.94 | 43.92 |
| 01/04/2020 | 43.92 | 48 | 43.05 | 46.19 |
| 01/05/2020 | 46.18 | 53.28 | 46.17 | 51.17 |
| 01/06/2020 | 51.16 | 57.64 | 50.74 | 56.57 |
| 01/07/2020 | 56.56 | 57.6 | 53.4 | 54.62 |
| 01/08/2020 | 54.63 | 57 | 51.28 | 52.42 |
| 01/09/2020 | 52.43 | 53.2 | 49.88 | 50.54 |
| 01/10/2020 | 50.52 | 56.89 | 49.75 | 56.88 |
| 01/11/2020 | 56.84 | 67.85 | 55.74 | 63.46 |
| 01/12/2020 | 63.43 | 68.1 | 62.12 | 66.19 |
| 01/13/2020 | 66.22 | 71.2 | 63.67 | 69.43 |
| 01/14/2020 | 69.44 | 89.93 | 69.32 | 89.28 |
| 01/15/2020 | 89.28 | 150 | 88.09 | 133.6 |
| 01/16/2020 | 133.79 | 134.75 | 112.58 | 127.45 |
| 01/17/2020 | 127.46 | 128 | 109 | 113.04 |
| 01/18/2020 | 113.23 | 116.5 | 95 | 101.15 |
| 01/19/2020 | 101.15 | 109.26 | 91.84 | 104.92 |
| 01/20/2020 | 104.95 | 115.66 | 99.3 | 109.91 |
| 01/21/2020 | 109.91 | 114.38 | 104.67 | 110.5 |
| 01/22/2020 | 110.48 | 113 | 106.69 | 107.8 |
| 01/23/2020 | 107.79 | 108.07 | 98.2 | 102.72 |
| 01/24/2020 | 102.72 | 104 | 93.42 | 100.11 |
| 01/25/2020 | 100.22 | 104 | 97.35 | 101.31 |
| 01/26/2020 | 101.31 | 112.75 | 99.74 | 111.01 |
| 01/27/2020 | 111.09 | 119.65 | 111.09 | 112.78 |
| 01/28/2020 | 112.73 | 117.8 | 111.05 | 115.91 |
| 01/29/2020 | 115.75 | 128.7 | 114.82 | 121.97 |
| 01/30/2020 | 121.84 | 125.35 | 117.68 | 121.9 |
| 01/31/2020 | 121.88 | 124.5 | 112.84 | 115.85 |
| 02/01/2020 | 115.96 | 119.87 | 114.65 | 116.7 |
| 02/02/2020 | 116.71 | 117.43 | 112.51 | 114.29 |
| 02/03/2020 | 114.28 | 117.34 | 113.7 | 115.34 |
| 02/04/2020 | 115.31 | 115.7 | 108.4 | 110.87 |
| 02/05/2020 | 110.82 | 124.67 | 109.75 | 122.98 |
| 02/06/2020 | 122.86 | 124.6 | 117.61 | 120.32 |
| 02/07/2020 | 120.23 | 122.86 | 117.61 | 118.68 |
| 02/08/2020 | 118.57 | 131.68 | 113 | 126.29 |
| 02/09/2020 | 126.26 | 130.53 | 123.25 | 128.51 |
| 02/10/2020 | 128.58 | 128.73 | 122.53 | 127.58 |
| 02/11/2020 | 127.58 | 134.02 | 123.83 | 129.2 |
| 02/12/2020 | 129.25 | 137 | 128.3 | 133.53 |
| 02/13/2020 | 133.52 | 137.87 | 127.4 | 131.18 |
| 02/14/2020 | 131.09 | 134.48 | 128.15 | 133.34 |
| 02/15/2020 | 133.36 | 133.36 | 115.79 | 120.73 |
| 02/16/2020 | 120.73 | 123.54 | 100.94 | 110.73 |
| 02/17/2020 | 110.61 | 116.43 | 102 | 114.66 |
| 02/18/2020 | 114.63 | 117.47 | 107.01 | 115.56 |
| 02/19/2020 | 115.53 | 115.81 | 104.36 | 104.87 |
| 02/20/2020 | 104.78 | 107.25 | 98.89 | 104.82 |
| 02/21/2020 | 104.76 | 110.17 | 102.89 | 107.39 |
| 02/22/2020 | 107.51 | 109.36 | 102.75 | 103.79 |
| 02/23/2020 | 103.75 | 109.29 | 103.4 | 108.09 |
| 02/24/2020 | 108.05 | 108.93 | 99.55 | 103.41 |
| 02/25/2020 | 103.4 | 103.56 | 94.51 | 95.52 |
| 02/26/2020 | 95.52 | 96.68 | 79.08 | 84.29 |
| 02/27/2020 | 84.33 | 94.2 | 79.73 | 89.88 |
| 02/28/2020 | 89.88 | 92.87 | 83.03 | 88.09 |
| 02/29/2020 | 88.02 | 90.38 | 85.03 | 85.35 |
| 03/01/2020 | 85.24 | 89.98 | 83.02 | 84.59 |
| 03/02/2020 | 84.58 | 92.04 | 84.05 | 90.26 |
| 03/03/2020 | 90.31 | 90.62 | 87.04 | 88.56 |
| 03/04/2020 | 88.57 | 90.05 | 85.36 | 86.88 |
| 03/05/2020 | 86.88 | 92.53 | 86.86 | 89.87 |
| 03/06/2020 | 89.8 | 94.24 | 89.01 | 93.94 |
| 03/07/2020 | 93.93 | 94.25 | 87.39 | 88.12 |
| 03/08/2020 | 88.11 | 88.11 | 72.76 | 73.7 |
| 03/09/2020 | 73.74 | 75.62 | 67.71 | 73.65 |
| 03/10/2020 | 73.61 | 76.4 | 71.4 | 74.6 |
| 03/11/2020 | 74.73 | 75.34 | 67.11 | 72.24 |
| 03/12/2020 | 72.24 | 72.55 | 40.98 | 44.4 |
| 03/13/2020 | 44.38 | 53 | 31.33 | 51.16 |
| 03/14/2020 | 51.21 | 51.21 | 45.13 | 45.97 |
| 03/15/2020 | 45.94 | 50.91 | 45.4 | 47.31 |
| 03/16/2020 | 47.23 | 47.69 | 38.49 | 43.12 |
| 03/17/2020 | 43.12 | 46.8 | 42.33 | 45.57 |
| 03/18/2020 | 45.58 | 63 | 45 | 62.64 |
| 03/19/2020 | 62.5 | 70.09 | 56.61 | 65.47 |
| 03/20/2020 | 65.53 | 77.97 | 62.44 | 71.78 |
| 03/21/2020 | 71.76 | 75.57 | 67.63 | 71.37 |
| 03/22/2020 | 71.37 | 73.56 | 61.64 | 62.44 |
| 03/23/2020 | 62.44 | 71.35 | 61.2 | 70.87 |
| 03/24/2020 | 70.84 | 71.48 | 67.06 | 69.53 |
| 03/25/2020 | 69.51 | 70.42 | 66.23 | 67.72 |
| 03/26/2020 | 67.81 | 68.65 | 66.48 | 68.23 |
| 03/27/2020 | 68.17 | 73.08 | 66.76 | 67.59 |
| 03/28/2020 | 67.59 | 67.59 | 61.93 | 65.21 |
| 03/29/2020 | 65.27 | 65.8 | 60.36 | 60.46 |
| 03/30/2020 | 60.46 | 67.47 | 60.41 | 65.81 |
| 03/31/2020 | 65.81 | 66.4 | 64.05 | 64.97 |
| 04/01/2020 | 64.98 | 66.7 | 62.4 | 66.03 |
| 04/02/2020 | 66.05 | 71.76 | 65.01 | 67.51 |
| 04/03/2020 | 67.5 | 70.29 | 66.21 | 67.4 |
| 04/04/2020 | 67.38 | 69.37 | 66.66 | 68.46 |
| 04/05/2020 | 68.55 | 68.78 | 65.8 | 66.89 |
| 04/06/2020 | 66.88 | 73.35 | 66.82 | 73.19 |
| 04/07/2020 | 73.17 | 76.16 | 70.22 | 72.22 |
| 04/08/2020 | 72.25 | 76.6 | 71.13 | 75.52 |
| 04/09/2020 | 75.52 | 84.42 | 74.03 | 82.83 |
| 04/10/2020 | 82.84 | 83.29 | 69.88 | 74.1 |
| 04/11/2020 | 74.1 | 78.01 | 73.05 | 74.97 |
| 04/12/2020 | 74.98 | 78.33 | 72.91 | 74.1 |
| 04/13/2020 | 74.09 | 74.09 | 70.48 | 73.13 |
| 04/14/2020 | 73.18 | 74.55 | 71.86 | 72.32 |
| 04/15/2020 | 72.32 | 73.71 | 70.08 | 70.7 |
| 04/16/2020 | 70.7 | 77.41 | 67.45 | 76.09 |
| 04/17/2020 | 76.12 | 78.09 | 74.54 | 76.31 |
| 04/18/2020 | 76.29 | 80.5 | 76.13 | 80.16 |
| 04/19/2020 | 80.2 | 83.46 | 77.28 | 80.23 |
| 04/20/2020 | 80.27 | 82.8 | 72.71 | 74.29 |
| 04/21/2020 | 74.29 | 75.93 | 72.92 | 74.48 |
| 04/22/2020 | 74.46 | 82.1 | 74.06 | 80.8 |
| 04/23/2020 | 80.84 | 84.61 | 78.88 | 81.26 |
| 04/24/2020 | 81.26 | 82.93 | 80.48 | 81.37 |
| 04/25/2020 | 81.38 | 88.19 | 80.45 | 85.78 |
| 04/26/2020 | 85.75 | 87.5 | 81.93 | 84.12 |
| 04/27/2020 | 84.15 | 84.6 | 80.03 | 82.75 |
| 04/28/2020 | 82.73 | 83.13 | 79.75 | 82.21 |
| 04/29/2020 | 82.23 | 86.1 | 82.01 | 85.36 |
| 04/30/2020 | 85.38 | 88.77 | 80.24 | 80.74 |
| 05/01/2020 | 80.72 | 83.98 | 80.72 | 82.95 |
| 05/02/2020 | 82.93 | 83.76 | 81.6 | 83.26 |
| 05/03/2020 | 83.29 | 83.88 | 79.8 | 81.07 |
| 05/04/2020 | 81.09 | 81.2 | 75.36 | 79.54 |
| 05/05/2020 | 79.54 | 81.13 | 77.62 | 79.37 |
| 05/06/2020 | 79.45 | 80.98 | 76.65 | 77.11 |
| 05/07/2020 | 77.15 | 80.18 | 76.29 | 78.76 |
| 05/08/2020 | 78.78 | 83.26 | 77 | 81.8 |
| 05/09/2020 | 81.79 | 82.5 | 79.03 | 79.59 |
| 05/10/2020 | 79.61 | 79.63 | 68.4 | 72.1 |
| 05/11/2020 | 72.16 | 73.46 | 66.11 | 69.73 |
| 05/12/2020 | 69.74 | 75.03 | 69.34 | 73.31 |
| 05/13/2020 | 73.22 | 74.8 | 72.18 | 73.81 |
| 05/14/2020 | 73.84 | 75.86 | 73.14 | 74.56 |
| 05/15/2020 | 74.54 | 74.96 | 71.83 | 72.44 |
| 05/16/2020 | 72.45 | 74.48 | 72.09 | 73.71 |
| 05/17/2020 | 73.65 | 77.19 | 73.47 | 75.03 |
| 05/18/2020 | 75.02 | 78.36 | 74.84 | 76.2 |
| 05/19/2020 | 76.21 | 77.25 | 73.98 | 77.15 |
| 05/20/2020 | 77.21 | 78.61 | 74.73 | 78.35 |
| 05/21/2020 | 78.33 | 78.62 | 71 | 73.09 |
| 05/22/2020 | 73.12 | 75.57 | 72.4 | 74.77 |
| 05/23/2020 | 74.77 | 75.8 | 73.36 | 73.87 |
| 05/24/2020 | 73.85 | 75.46 | 71.58 | 71.67 |
| 05/25/2020 | 71.67 | 73.73 | 70.93 | 73.6 |
| 05/26/2020 | 73.56 | 73.86 | 71.26 | 72.61 |
| 05/27/2020 | 72.61 | 74.68 | 72.32 | 73.6 |
| 05/28/2020 | 73.6 | 75.3 | 72.43 | 75.06 |
| 05/29/2020 | 75.08 | 75.6 | 73.31 | 74.16 |
| 05/30/2020 | 74.17 | 79.68 | 73.52 | 79.01 |
| 05/31/2020 | 79.01 | 80.88 | 75.55 | 76.33 |
| 06/01/2020 | 76.32 | 80.4 | 75.59 | 80.06 |
| 06/02/2020 | 80.08 | 82.28 | 76.01 | 78.26 |
| 06/03/2020 | 78.18 | 78.67 | 76.63 | 78.2 |
| 06/04/2020 | 78.23 | 79.15 | 76.64 | 78.6 |
| 06/05/2020 | 78.52 | 79.82 | 77.72 | 77.81 |
| 06/06/2020 | 77.84 | 79.22 | 77.06 | 78.3 |
| 06/07/2020 | 78.31 | 78.77 | 75.82 | 77.99 |
| 06/08/2020 | 78 | 78.35 | 77 | 77.77 |
| 06/09/2020 | 77.79 | 78.03 | 76.59 | 77.42 |
| 06/10/2020 | 77.45 | 78.35 | 77.02 | 78.21 |
| 06/11/2020 | 78.23 | 78.71 | 71.76 | 72.24 |
| 06/12/2020 | 72.24 | 74.87 | 71.07 | 73.27 |
| 06/13/2020 | 73.27 | 74.39 | 72.56 | 74.18 |
| 06/14/2020 | 74.19 | 74.36 | 71.94 | 72.56 |
| 06/15/2020 | 72.55 | 72.62 | 68.5 | 71.77 |
| 06/16/2020 | 71.86 | 73.18 | 71.4 | 72.63 |
| 06/17/2020 | 72.66 | 73.51 | 70.83 | 72.42 |
| 06/18/2020 | 72.43 | 72.65 | 70.68 | 71.46 |
| 06/19/2020 | 71.44 | 71.44 | 69.87 | 70.1 |
| 06/20/2020 | 70.08 | 71.2 | 69.18 | 71.01 |
| 06/21/2020 | 71.02 | 71.37 | 69.96 | 70.14 |
| 06/22/2020 | 70.14 | 72.81 | 70.02 | 72.33 |
| 06/23/2020 | 72.32 | 76.42 | 71.52 | 74.01 |
| 06/24/2020 | 74.06 | 75.3 | 70.76 | 72.42 |
| 06/25/2020 | 72.39 | 72.43 | 70.04 | 71.11 |
| 06/26/2020 | 71.08 | 71.57 | 69.71 | 70.68 |
| 06/27/2020 | 70.66 | 71.18 | 65.14 | 66.92 |
| 06/28/2020 | 66.93 | 68.67 | 66.07 | 67.7 |
| 06/29/2020 | 67.71 | 69.3 | 66.76 | 68.93 |
| 06/30/2020 | 69.02 | 69.22 | 67.45 | 68.11 |
| 07/01/2020 | 68.16 | 69.02 | 67.29 | 68.31 |
| 07/02/2020 | 68.32 | 68.85 | 65.4 | 66.62 |
| 07/03/2020 | 66.58 | 67.12 | 65.85 | 66.46 |
| 07/04/2020 | 66.38 | 68.26 | 66.24 | 67.63 |
| 07/05/2020 | 67.62 | 67.76 | 65.66 | 67.24 |
| 07/06/2020 | 67.28 | 70.68 | 67.03 | 70.26 |
| 07/07/2020 | 70.27 | 70.98 | 69.14 | 69.92 |
| 07/08/2020 | 69.92 | 73.28 | 69.45 | 72.7 |
| 07/09/2020 | 72.7 | 73.88 | 70.49 | 71.86 |
| 07/10/2020 | 71.85 | 71.94 | 70.16 | 71.75 |
| 07/11/2020 | 71.82 | 73 | 71.32 | 72.68 |
| 07/12/2020 | 72.68 | 73.17 | 70.82 | 72.05 |
| 07/13/2020 | 72.13 | 75.72 | 70.93 | 71.84 |
| 07/14/2020 | 71.83 | 72.61 | 70.02 | 71.82 |
| 07/15/2020 | 71.97 | 72.24 | 70.55 | 71.12 |
| 07/16/2020 | 71.11 | 71.41 | 68.05 | 69.28 |
| 07/17/2020 | 69.3 | 70.1 | 68.73 | 69.58 |
| 07/18/2020 | 69.52 | 69.7 | 68.63 | 69.2 |
| 07/19/2020 | 69.2 | 70.42 | 68.73 | 70.35 |
| 07/20/2020 | 70.35 | 70.42 | 68.61 | 68.86 |
| 07/21/2020 | 68.84 | 71.24 | 68.66 | 71.09 |
| 07/22/2020 | 71.07 | 73.5 | 71.07 | 73.38 |
| 07/23/2020 | 73.42 | 73.99 | 72.49 | 73.35 |
| 07/24/2020 | 73.33 | 73.43 | 71.23 | 71.94 |
| 07/25/2020 | 71.98 | 74.95 | 71.97 | 74.65 |
| 07/26/2020 | 74.66 | 77.45 | 74.18 | 75.3 |
| 07/27/2020 | 75.29 | 79.23 | 73.23 | 77.55 |
| 07/28/2020 | 77.59 | 80.97 | 75.97 | 79.82 |
| 07/29/2020 | 79.85 | 84.58 | 78.9 | 81.38 |
| 07/30/2020 | 81.39 | 82.41 | 79.2 | 81.15 |
| 07/31/2020 | 81.17 | 83.68 | 79.94 | 82.45 |
| 08/01/2020 | 82.4 | 94.14 | 81.8 | 93.13 |
| 08/02/2020 | 93.06 | 95.55 | 78.6 | 85.29 |
| 08/03/2020 | 85.29 | 89.73 | 83.78 | 87.72 |
| 08/04/2020 | 87.72 | 89.19 | 84.88 | 86.88 |
| 08/05/2020 | 86.9 | 93.55 | 85.86 | 92.2 |
| 08/06/2020 | 92.19 | 104.8 | 90.1 | 100.42 |
| 08/07/2020 | 100.41 | 103.92 | 92.66 | 96.53 |
| 08/08/2020 | 96.5 | 102.33 | 94.63 | 98.36 |
| 08/09/2020 | 98.34 | 98.94 | 94.5 | 97.72 |
| 08/10/2020 | 97.67 | 98.43 | 92.36 | 95.54 |
| 08/11/2020 | 95.45 | 96.6 | 85.73 | 88.55 |
| 08/12/2020 | 88.52 | 92.13 | 84.21 | 91.7 |
| 08/13/2020 | 91.71 | 93.18 | 85.72 | 92.77 |
| 08/14/2020 | 92.8 | 92.87 | 89.93 | 92 |
| 08/15/2020 | 91.98 | 95.97 | 91.12 | 93.95 |
| 08/16/2020 | 93.96 | 95.34 | 91.48 | 95.06 |
| 08/17/2020 | 95.06 | 100.18 | 92.84 | 97.62 |
| 08/18/2020 | 97.59 | 98.81 | 91.67 | 92.66 |
| 08/19/2020 | 92.71 | 93.81 | 86.81 | 87.72 |
| 08/20/2020 | 87.73 | 91.66 | 87.09 | 91.5 |
| 08/21/2020 | 91.49 | 95.7 | 85 | 86.75 |
| 08/22/2020 | 86.77 | 91.01 | 85.14 | 90.82 |
| 08/23/2020 | 90.79 | 92.96 | 87.76 | 91.41 |
| 08/24/2020 | 91.46 | 93.32 | 89.44 | 91.82 |
| 08/25/2020 | 91.75 | 91.86 | 82.53 | 84.5 |
| 08/26/2020 | 84.5 | 87.44 | 83.58 | 85.8 |
| 08/27/2020 | 85.79 | 86.53 | 81.77 | 83.35 |
| 08/28/2020 | 83.41 | 85.92 | 82.4 | 84.99 |
| 08/29/2020 | 84.96 | 86.65 | 84.38 | 85 |
| 08/30/2020 | 84.98 | 88.9 | 84.9 | 88.27 |
| 08/31/2020 | 88.3 | 88.95 | 85.71 | 86.1 |
| 09/01/2020 | 86.13 | 90.72 | 84.95 | 89.05 |
| 09/02/2020 | 89.02 | 89.71 | 79.64 | 83.27 |
| 09/03/2020 | 83.24 | 83.6 | 62 | 66.6 |
| 09/04/2020 | 66.59 | 74.05 | 65.88 | 72.62 |
| 09/05/2020 | 72.6 | 74.17 | 64.95 | 68.02 |
| 09/06/2020 | 68.03 | 71.71 | 66.08 | 70.12 |
| 09/07/2020 | 70.08 | 79.32 | 65.81 | 76.05 |
| 09/08/2020 | 76.14 | 77.75 | 70.03 | 74.74 |
| 09/09/2020 | 74.73 | 77.85 | 74.11 | 75.5 |
| 09/10/2020 | 75.54 | 77.75 | 74.98 | 77.01 |
| 09/11/2020 | 76.99 | 77.4 | 74.57 | 77.09 |
| 09/12/2020 | 77.05 | 80.08 | 75.53 | 79.34 |
| 09/13/2020 | 79.34 | 79.34 | 73.17 | 75.53 |
| 09/14/2020 | 75.53 | 76.77 | 73.83 | 75.13 |
| 09/15/2020 | 75.1 | 76.12 | 72.74 | 72.95 |
| 09/16/2020 | 72.92 | 74.29 | 70.89 | 73.01 |
| 09/17/2020 | 73.02 | 74.74 | 71.34 | 73.32 |
| 09/18/2020 | 73.33 | 73.74 | 70.34 | 72.24 |
| 09/19/2020 | 72.18 | 73.6 | 71.34 | 72.85 |
| 09/20/2020 | 72.83 | 72.97 | 69.38 | 70.77 |
| 09/21/2020 | 70.75 | 71.67 | 64.67 | 66.81 |
| 09/22/2020 | 66.87 | 69.06 | 66.33 | 68.12 |
| 09/23/2020 | 68.14 | 68.48 | 64.27 | 64.86 |
| 09/24/2020 | 64.9 | 68.57 | 64.33 | 67.79 |
| 09/25/2020 | 67.77 | 69.4 | 66.52 | 68.55 |
| 09/26/2020 | 68.59 | 69.95 | 68.29 | 69.04 |
| 09/27/2020 | 69 | 69.98 | 67.13 | 68.78 |
| 09/28/2020 | 68.84 | 69.98 | 67.01 | 67.35 |
| 09/29/2020 | 67.35 | 68.82 | 66.64 | 68.45 |
| 09/30/2020 | 68.49 | 69.18 | 66.65 | 69.17 |
| 10/01/2020 | 69.18 | 71.03 | 67.18 | 68.06 |
| 10/02/2020 | 67.93 | 68.79 | 63.86 | 65.95 |
| 10/03/2020 | 65.93 | 66.6 | 65.46 | 65.6 |
| 10/04/2020 | 65.59 | 66.82 | 64.93 | 66.39 |
| 10/05/2020 | 66.39 | 67.28 | 65.59 | 67.15 |
| 10/06/2020 | 67.17 | 68.35 | 64.61 | 65.28 |
| 10/07/2020 | 65.24 | 66.26 | 64.07 | 65.94 |
| 10/08/2020 | 65.91 | 67.34 | 64.18 | 66.34 |
| 10/09/2020 | 66.38 | 67.84 | 65.79 | 67.27 |
| 10/10/2020 | 67.27 | 69.34 | 67.27 | 67.92 |
| 10/11/2020 | 67.89 | 72.57 | 67.67 | 71.71 |
| 10/12/2020 | 71.7 | 74.51 | 69.97 | 71.66 |
| 10/13/2020 | 71.64 | 73.47 | 70.43 | 71.23 |
| 10/14/2020 | 71.28 | 72.1 | 68.96 | 70.05 |
| 10/15/2020 | 70.04 | 70.46 | 68.07 | 69.27 |
| 10/16/2020 | 69.27 | 70.07 | 65.41 | 66.06 |
| 10/17/2020 | 66.11 | 67.52 | 65.25 | 67.33 |
| 10/18/2020 | 67.31 | 67.34 | 66.51 | 67.29 |
| 10/19/2020 | 67.3 | 78.57 | 66.13 | 74.93 |
| 10/20/2020 | 74.95 | 77.5 | 70.22 | 70.65 |
| 10/21/2020 | 70.65 | 77.14 | 70.38 | 74.73 |
| 10/22/2020 | 74.73 | 77.95 | 74.04 | 74.98 |
| 10/23/2020 | 74.94 | 75.3 | 70.69 | 72.13 |
| 10/24/2020 | 72.16 | 73.93 | 71.39 | 73.31 |
| 10/25/2020 | 73.25 | 73.73 | 70.33 | 71.06 |
| 10/26/2020 | 71.05 | 72.49 | 68.38 | 69.19 |
| 10/27/2020 | 69.18 | 72.19 | 68.99 | 70.75 |
| 10/28/2020 | 70.71 | 71.12 | 66.7 | 67.91 |
| 10/29/2020 | 67.91 | 68.8 | 65.65 | 67.1 |
| 10/30/2020 | 67.08 | 72.63 | 64.01 | 69.69 |
| 10/31/2020 | 69.7 | 73 | 68.57 | 70.08 |
| 11/01/2020 | 70.1 | 70.68 | 68.19 | 68.79 |
| 11/02/2020 | 68.79 | 69.6 | 64.71 | 64.95 |
| 11/03/2020 | 64.91 | 65.48 | 63.09 | 64.32 |
| 11/04/2020 | 64.32 | 65.28 | 62.21 | 64.75 |
| 11/05/2020 | 64.7 | 70.27 | 63.56 | 67.78 |
| 11/06/2020 | 67.79 | 70.78 | 67.39 | 70.09 |
| 11/07/2020 | 70.03 | 72.2 | 64.92 | 66.57 |
| 11/08/2020 | 66.55 | 69.28 | 65.64 | 68.06 |
| 11/09/2020 | 68.05 | 69.07 | 66.29 | 68.09 |
| 11/10/2020 | 68.11 | 69.78 | 67.38 | 68.86 |
| 11/11/2020 | 68.84 | 71.6 | 68.68 | 69.31 |
| 11/12/2020 | 69.3 | 79.85 | 68.31 | 77.69 |
| 11/13/2020 | 77.7 | 79.4 | 75.66 | 77.74 |
| 11/14/2020 | 77.77 | 79.9 | 74.41 | 77.29 |
| 11/15/2020 | 77.32 | 77.69 | 73.51 | 74.98 |
| 11/16/2020 | 75.02 | 82.7 | 74.47 | 80.66 |
| 11/17/2020 | 80.65 | 83.92 | 80.08 | 83.21 |
| 11/18/2020 | 83.22 | 83.8 | 76.83 | 80.05 |
| 11/19/2020 | 80.06 | 84.85 | 77.76 | 82.21 |
| 11/20/2020 | 82.24 | 84.88 | 82.04 | 83.36 |
| 11/21/2020 | 83.31 | 94.65 | 82.86 | 94.57 |
| 11/22/2020 | 94.51 | 95.45 | 85.52 | 90.45 |
| 11/23/2020 | 90.49 | 95.51 | 89.32 | 94.24 |
| 11/24/2020 | 94.27 | 123.06 | 92.13 | 114.5 |
| 11/25/2020 | 114.45 | 116.15 | 97.96 | 102.06 |
| 11/26/2020 | 102.02 | 104.17 | 83.33 | 91.83 |
| 11/27/2020 | 91.79 | 98 | 86.81 | 92.32 |
| 11/28/2020 | 92.25 | 113.74 | 90.96 | 109.07 |
| 11/29/2020 | 108.92 | 114.52 | 104.1 | 108.15 |
| 11/30/2020 | 108.13 | 118.44 | 106.58 | 112.83 |
| 12/01/2020 | 112.83 | 116 | 97 | 103.91 |
| 12/02/2020 | 103.88 | 107.98 | 100.51 | 105.23 |
| 12/03/2020 | 105.21 | 108.39 | 103.6 | 107.54 |
| 12/04/2020 | 107.5 | 111.07 | 97.2 | 98.86 |
| 12/05/2020 | 98.84 | 103.65 | 96.58 | 102.99 |
| 12/06/2020 | 102.97 | 104.64 | 99.17 | 102.09 |
| 12/07/2020 | 102.02 | 104.44 | 100.3 | 101.53 |
| 12/08/2020 | 101.52 | 101.74 | 93.2 | 95.01 |
| 12/09/2020 | 95.03 | 96.09 | 88.5 | 95.62 |
| 12/10/2020 | 95.57 | 96 | 90.72 | 92.86 |
| 12/11/2020 | 92.99 | 95.17 | 87.8 | 93.25 |
| 12/12/2020 | 93.18 | 97.34 | 92.88 | 94.74 |
| 12/13/2020 | 94.69 | 99.36 | 93.64 | 97.61 |
| 12/14/2020 | 97.61 | 97.7 | 94.21 | 96.69 |
| 12/15/2020 | 96.71 | 97.56 | 94.04 | 96.96 |
| 12/16/2020 | 96.96 | 105.49 | 94.5 | 105.39 |
| 12/17/2020 | 105.34 | 115.89 | 101.09 | 108.22 |
| 12/18/2020 | 108.25 | 114.09 | 103.9 | 108.05 |
| 12/19/2020 | 108.07 | 112.45 | 105.51 | 108.27 |
| 12/20/2020 | 108.27 | 114.4 | 104.28 | 109.56 |
| 12/21/2020 | 109.5 | 119.53 | 101.35 | 103.9 |
| 12/22/2020 | 103.9 | 106.5 | 96 | 105.76 |
| 12/23/2020 | 105.72 | 106.3 | 86.99 | 91.4 |
| 12/24/2020 | 91.44 | 99.61 | 87.59 | 98.54 |
| 12/25/2020 | 98.6 | 105.2 | 95.81 | 103.12 |
| 12/26/2020 | 103.07 | 112.71 | 102.03 | 107.99 |
| 12/27/2020 | 108.03 | 113.26 | 101 | 107.48 |
| 12/28/2020 | 107.37 | 111 | 104.24 | 107.11 |
| 12/29/2020 | 107.13 | 108.81 | 99.08 | 103.93 |
| 12/30/2020 | 103.94 | 105.65 | 98.87 | 101.89 |
| 12/31/2020 | 101.81 | 102.37 | 96.73 | 99.45 |