DASHUSDT
Dash Tether (DASHUSDT)
54.150000
$
+0.450000 (%+0.84)
DASHUSDT: Dash Tether Historical Data
Historical price data, yearly archive and performance analysis for Dash Tether.
Historical Chart
Loading chart...
Average
OPEN 31.8575
CLOSE 31.8669
Low
LOW 17.4
High
HIGH 150
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 37.93 | 40.65 | 37.2 | 39.4 |
| 01/02/2025 | 39.39 | 41.3 | 38.84 | 40.29 |
| 01/03/2025 | 40.3 | 43.89 | 39.27 | 43.16 |
| 01/04/2025 | 43.16 | 43.7 | 42.07 | 42.69 |
| 01/05/2025 | 42.7 | 44.54 | 42.01 | 43.7 |
| 01/06/2025 | 43.72 | 44.7 | 42.5 | 43.81 |
| 01/07/2025 | 43.81 | 43.81 | 38.5 | 38.66 |
| 01/08/2025 | 38.66 | 39.25 | 35.41 | 37.61 |
| 01/09/2025 | 37.61 | 38.17 | 35.61 | 36.85 |
| 01/10/2025 | 36.85 | 37.77 | 36.08 | 37.56 |
| 01/11/2025 | 37.54 | 37.88 | 36.71 | 37.29 |
| 01/12/2025 | 37.3 | 37.56 | 36.36 | 36.84 |
| 01/13/2025 | 36.87 | 37.75 | 33 | 35.41 |
| 01/14/2025 | 35.41 | 37.99 | 35.13 | 37.75 |
| 01/15/2025 | 37.74 | 40.34 | 36.8 | 40.1 |
| 01/16/2025 | 40.12 | 40.77 | 38.56 | 39.49 |
| 01/17/2025 | 39.53 | 44.53 | 39.49 | 43.56 |
| 01/18/2025 | 43.59 | 44.31 | 39.04 | 40 |
| 01/19/2025 | 40 | 40.63 | 35.01 | 35.72 |
| 01/20/2025 | 35.72 | 39.22 | 34.64 | 36.3 |
| 01/21/2025 | 36.3 | 38.15 | 34.38 | 36.86 |
| 01/22/2025 | 36.85 | 37.55 | 35.62 | 35.83 |
| 01/23/2025 | 35.83 | 36.41 | 34.49 | 35.5 |
| 01/24/2025 | 35.51 | 36.13 | 34.28 | 34.99 |
| 01/25/2025 | 34.97 | 35.67 | 34.54 | 35.22 |
| 01/26/2025 | 35.23 | 35.67 | 33.78 | 33.81 |
| 01/27/2025 | 33.81 | 33.94 | 30.59 | 33.2 |
| 01/28/2025 | 33.23 | 33.6 | 30.81 | 31.02 |
| 01/29/2025 | 31 | 33.15 | 30.76 | 32.09 |
| 01/30/2025 | 32.11 | 34.92 | 31.81 | 34.1 |
| 01/31/2025 | 34.11 | 35.09 | 33.1 | 33.91 |
| 02/01/2025 | 33.88 | 34.8 | 30.4 | 30.43 |
| 02/02/2025 | 30.44 | 31.3 | 25.26 | 26.89 |
| 02/03/2025 | 26.83 | 27.16 | 20.1 | 26.88 |
| 02/04/2025 | 26.88 | 27.24 | 24.18 | 25.68 |
| 02/05/2025 | 25.65 | 26.36 | 25 | 25.32 |
| 02/06/2025 | 25.35 | 25.8 | 23.94 | 24.56 |
| 02/07/2025 | 24.56 | 26.25 | 24.15 | 25.04 |
| 02/08/2025 | 25.03 | 25.81 | 24.43 | 25.77 |
| 02/09/2025 | 25.77 | 26.67 | 24.77 | 25.8 |
| 02/10/2025 | 25.79 | 27.08 | 25.02 | 27.08 |
| 02/11/2025 | 27.07 | 28.4 | 26.36 | 27.01 |
| 02/12/2025 | 27 | 28 | 25.67 | 27.92 |
| 02/13/2025 | 27.92 | 28.62 | 26.96 | 27.74 |
| 02/14/2025 | 27.72 | 29.06 | 27.17 | 27.95 |
| 02/15/2025 | 27.97 | 28.28 | 26.88 | 27.07 |
| 02/16/2025 | 27.07 | 27.4 | 26.57 | 26.77 |
| 02/17/2025 | 26.77 | 27.43 | 25.93 | 26.48 |
| 02/18/2025 | 26.49 | 26.58 | 24.95 | 25.78 |
| 02/19/2025 | 25.78 | 26.59 | 25.43 | 26.54 |
| 02/20/2025 | 26.49 | 27.92 | 26.31 | 27.66 |
| 02/21/2025 | 27.65 | 28.55 | 26.28 | 26.62 |
| 02/22/2025 | 26.61 | 27.63 | 26.5 | 27.36 |
| 02/23/2025 | 27.36 | 27.78 | 26.76 | 27.1 |
| 02/24/2025 | 27.1 | 27.18 | 23.83 | 24.13 |
| 02/25/2025 | 24.14 | 25.35 | 22.76 | 25.34 |
| 02/26/2025 | 25.33 | 26.66 | 24.82 | 26.39 |
| 02/27/2025 | 26.4 | 27.16 | 25.24 | 26.19 |
| 02/28/2025 | 26.16 | 26.29 | 23.97 | 25.92 |
| 03/01/2025 | 25.92 | 26.47 | 24.75 | 25.46 |
| 03/02/2025 | 25.44 | 28 | 25.1 | 27.34 |
| 03/03/2025 | 27.34 | 27.53 | 23.77 | 24.06 |
| 03/04/2025 | 24.06 | 24.54 | 22 | 24.18 |
| 03/05/2025 | 24.16 | 25.01 | 23.83 | 24.96 |
| 03/06/2025 | 24.94 | 25.4 | 24.22 | 24.41 |
| 03/07/2025 | 24.41 | 25.01 | 23.26 | 24.23 |
| 03/08/2025 | 24.17 | 24.51 | 23.77 | 24.08 |
| 03/09/2025 | 24.07 | 24.27 | 21.66 | 21.99 |
| 03/10/2025 | 22.01 | 23.2 | 20.58 | 20.99 |
| 03/11/2025 | 20.98 | 22.35 | 19.82 | 21.73 |
| 03/12/2025 | 21.76 | 22.39 | 21.11 | 22.17 |
| 03/13/2025 | 22.16 | 22.5 | 21.54 | 22.14 |
| 03/14/2025 | 22.16 | 23.09 | 22.12 | 22.62 |
| 03/15/2025 | 22.59 | 23.28 | 22.52 | 23.14 |
| 03/16/2025 | 23.14 | 23.32 | 22.32 | 22.67 |
| 03/17/2025 | 22.67 | 23.55 | 22.6 | 23.31 |
| 03/18/2025 | 23.31 | 24.19 | 22.58 | 24.12 |
| 03/19/2025 | 24.14 | 24.66 | 23.74 | 24.3 |
| 03/20/2025 | 24.32 | 24.45 | 23.61 | 23.67 |
| 03/21/2025 | 23.67 | 23.89 | 22.84 | 22.96 |
| 03/22/2025 | 22.97 | 23.6 | 22.92 | 23.34 |
| 03/23/2025 | 23.34 | 25.7 | 22.56 | 23.37 |
| 03/24/2025 | 23.35 | 24.16 | 23.16 | 23.95 |
| 03/25/2025 | 23.96 | 24.24 | 23.53 | 24.08 |
| 03/26/2025 | 24.1 | 24.6 | 23.77 | 24.02 |
| 03/27/2025 | 24.01 | 24.41 | 23.59 | 23.91 |
| 03/28/2025 | 23.91 | 24.1 | 22.55 | 22.88 |
| 03/29/2025 | 22.89 | 22.98 | 21.07 | 21.41 |
| 03/30/2025 | 21.4 | 22.1 | 21.31 | 22.03 |
| 03/31/2025 | 22.03 | 22.56 | 21.55 | 22.35 |
| 04/01/2025 | 22.33 | 23.1 | 22.29 | 22.6 |
| 04/02/2025 | 22.61 | 22.82 | 21.17 | 21.47 |
| 04/03/2025 | 21.47 | 22.03 | 20.6 | 21.63 |
| 04/04/2025 | 21.64 | 21.9 | 21.07 | 21.68 |
| 04/05/2025 | 21.69 | 21.9 | 21.21 | 21.45 |
| 04/06/2025 | 21.47 | 21.47 | 19.5 | 19.96 |
| 04/07/2025 | 19.95 | 20.32 | 17.81 | 19.69 |
| 04/08/2025 | 19.67 | 20.23 | 18.94 | 18.98 |
| 04/09/2025 | 18.96 | 21 | 18.6 | 20.77 |
| 04/10/2025 | 20.77 | 20.88 | 19.55 | 19.93 |
| 04/11/2025 | 19.93 | 20.96 | 19.87 | 20.52 |
| 04/12/2025 | 20.52 | 21.42 | 20.33 | 21.32 |
| 04/13/2025 | 21.34 | 21.4 | 20.47 | 20.61 |
| 04/14/2025 | 20.59 | 21.12 | 20.54 | 20.55 |
| 04/15/2025 | 20.57 | 20.85 | 20.23 | 20.25 |
| 04/16/2025 | 20.26 | 20.56 | 19.94 | 20.16 |
| 04/17/2025 | 20.17 | 20.59 | 20.07 | 20.4 |
| 04/18/2025 | 20.41 | 21.21 | 20.23 | 20.88 |
| 04/19/2025 | 20.88 | 21.33 | 20.82 | 21.07 |
| 04/20/2025 | 21.07 | 21.45 | 20.95 | 21.26 |
| 04/21/2025 | 21.25 | 21.61 | 20.82 | 20.97 |
| 04/22/2025 | 20.95 | 22.19 | 20.54 | 22.13 |
| 04/23/2025 | 22.17 | 22.8 | 22.04 | 22.41 |
| 04/24/2025 | 22.41 | 22.43 | 21.56 | 22.2 |
| 04/25/2025 | 22.21 | 22.71 | 21.98 | 22.37 |
| 04/26/2025 | 22.4 | 22.83 | 22.18 | 22.58 |
| 04/27/2025 | 22.57 | 22.65 | 21.3 | 21.35 |
| 04/28/2025 | 21.34 | 25 | 20.91 | 23.57 |
| 04/29/2025 | 23.57 | 24.15 | 22.85 | 23.12 |
| 04/30/2025 | 23.13 | 24.62 | 22.81 | 23.51 |
| 05/01/2025 | 23.5 | 23.69 | 23 | 23.15 |
| 05/02/2025 | 23.15 | 24.06 | 23.01 | 23.66 |
| 05/03/2025 | 23.67 | 23.76 | 22.06 | 22.5 |
| 05/04/2025 | 22.5 | 22.59 | 21.66 | 21.91 |
| 05/05/2025 | 21.92 | 22.18 | 21.56 | 21.78 |
| 05/06/2025 | 21.78 | 22.03 | 20.5 | 21.16 |
| 05/07/2025 | 21.17 | 21.7 | 20.65 | 21.42 |
| 05/08/2025 | 21.42 | 23.3 | 21.39 | 23.2 |
| 05/09/2025 | 23.19 | 24.35 | 22.99 | 23.95 |
| 05/10/2025 | 23.96 | 25.28 | 23.77 | 25.2 |
| 05/11/2025 | 25.2 | 25.36 | 24.08 | 24.58 |
| 05/12/2025 | 24.59 | 25.7 | 23.77 | 24.81 |
| 05/13/2025 | 24.82 | 25.84 | 23.49 | 25.7 |
| 05/14/2025 | 25.7 | 26.06 | 24.67 | 24.78 |
| 05/15/2025 | 24.78 | 25.34 | 22.71 | 23.7 |
| 05/16/2025 | 23.7 | 24.15 | 23.25 | 23.4 |
| 05/17/2025 | 23.41 | 23.53 | 22.63 | 22.88 |
| 05/18/2025 | 22.89 | 24.04 | 22.65 | 23.9 |
| 05/19/2025 | 23.9 | 23.93 | 22.55 | 23.42 |
| 05/20/2025 | 23.43 | 23.87 | 22.95 | 23.57 |
| 05/21/2025 | 23.57 | 24.3 | 23.08 | 24 |
| 05/22/2025 | 23.98 | 25.62 | 23.9 | 25.02 |
| 05/23/2025 | 25.04 | 25.68 | 23.3 | 23.36 |
| 05/24/2025 | 23.37 | 23.75 | 23.09 | 23.23 |
| 05/25/2025 | 23.22 | 23.69 | 22.56 | 23.68 |
| 05/26/2025 | 23.67 | 24.08 | 23.4 | 23.54 |
| 05/27/2025 | 23.54 | 24.24 | 23.08 | 23.98 |
| 05/28/2025 | 23.97 | 24.29 | 23.34 | 23.82 |
| 05/29/2025 | 23.82 | 24.26 | 23.1 | 23.2 |
| 05/30/2025 | 23.21 | 23.34 | 21.72 | 21.8 |
| 05/31/2025 | 21.8 | 22.12 | 21.31 | 21.89 |
| 06/01/2025 | 21.89 | 22.2 | 21.49 | 22.14 |
| 06/02/2025 | 22.15 | 22.36 | 21.59 | 22.33 |
| 06/03/2025 | 22.33 | 22.65 | 22.12 | 22.36 |
| 06/04/2025 | 22.36 | 22.59 | 21.51 | 21.52 |
| 06/05/2025 | 21.53 | 21.74 | 20.28 | 20.55 |
| 06/06/2025 | 20.55 | 21.53 | 20.28 | 21.27 |
| 06/07/2025 | 21.27 | 21.76 | 21.22 | 21.66 |
| 06/08/2025 | 21.64 | 21.81 | 21.22 | 21.5 |
| 06/09/2025 | 21.49 | 22.32 | 21.19 | 22.32 |
| 06/10/2025 | 22.32 | 22.95 | 21.9 | 22.69 |
| 06/11/2025 | 22.71 | 22.73 | 21.69 | 21.89 |
| 06/12/2025 | 21.89 | 21.89 | 20.61 | 20.71 |
| 06/13/2025 | 20.71 | 20.71 | 19.38 | 20.46 |
| 06/14/2025 | 20.48 | 20.6 | 20.02 | 20.2 |
| 06/15/2025 | 20.19 | 20.45 | 19.91 | 20.13 |
| 06/16/2025 | 20.14 | 20.93 | 19.94 | 20.17 |
| 06/17/2025 | 20.16 | 20.43 | 19.41 | 19.63 |
| 06/18/2025 | 19.61 | 20.08 | 19.16 | 19.85 |
| 06/19/2025 | 19.85 | 20.02 | 19.58 | 19.9 |
| 06/20/2025 | 19.91 | 20.33 | 19.03 | 19.52 |
| 06/21/2025 | 19.5 | 19.72 | 18.38 | 18.83 |
| 06/22/2025 | 18.84 | 19.04 | 17.4 | 18.3 |
| 06/23/2025 | 18.3 | 19.81 | 18.07 | 19.74 |
| 06/24/2025 | 19.74 | 20.23 | 19.69 | 20.12 |
| 06/25/2025 | 20.12 | 20.32 | 19.62 | 19.73 |
| 06/26/2025 | 19.72 | 20.17 | 19.15 | 19.25 |
| 06/27/2025 | 19.26 | 19.61 | 19.12 | 19.48 |
| 06/28/2025 | 19.48 | 19.93 | 19.36 | 19.88 |
| 06/29/2025 | 19.86 | 20.47 | 19.75 | 20.36 |
| 06/30/2025 | 20.35 | 20.52 | 19.72 | 20.03 |
| 07/01/2025 | 20.03 | 20.08 | 19.04 | 19.27 |
| 07/02/2025 | 19.27 | 20.6 | 19.11 | 20.5 |
| 07/03/2025 | 20.5 | 20.97 | 20.25 | 20.42 |
| 07/04/2025 | 20.45 | 20.53 | 19.66 | 19.71 |
| 07/05/2025 | 19.71 | 19.97 | 19.59 | 19.81 |
| 07/06/2025 | 19.8 | 20.3 | 19.66 | 20.05 |
| 07/07/2025 | 20.05 | 20.28 | 19.66 | 19.85 |
| 07/08/2025 | 19.86 | 20.21 | 19.63 | 19.99 |
| 07/09/2025 | 20.02 | 20.89 | 19.82 | 20.72 |
| 07/10/2025 | 20.73 | 21.69 | 20.62 | 21.52 |
| 07/11/2025 | 21.53 | 22.56 | 21.28 | 21.78 |
| 07/12/2025 | 21.79 | 22.12 | 21.14 | 21.85 |
| 07/13/2025 | 21.85 | 23.08 | 21.67 | 22.28 |
| 07/14/2025 | 22.28 | 23.21 | 21.88 | 22.14 |
| 07/15/2025 | 22.14 | 22.38 | 21.14 | 22.31 |
| 07/16/2025 | 22.3 | 23.08 | 21.71 | 22.69 |
| 07/17/2025 | 22.68 | 22.99 | 22.17 | 22.63 |
| 07/18/2025 | 22.64 | 24.93 | 22.58 | 23.65 |
| 07/19/2025 | 23.66 | 24.83 | 23.04 | 24.33 |
| 07/20/2025 | 24.35 | 25.96 | 24.1 | 25.2 |
| 07/21/2025 | 25.2 | 25.84 | 24.67 | 25.01 |
| 07/22/2025 | 25.01 | 25.84 | 24.01 | 25.42 |
| 07/23/2025 | 25.41 | 25.74 | 22.89 | 23.27 |
| 07/24/2025 | 23.28 | 23.6 | 21.94 | 22.78 |
| 07/25/2025 | 22.79 | 23.06 | 22.07 | 22.75 |
| 07/26/2025 | 22.75 | 22.98 | 22.26 | 22.48 |
| 07/27/2025 | 22.5 | 23.28 | 22.32 | 23.17 |
| 07/28/2025 | 23.18 | 23.74 | 21.62 | 21.72 |
| 07/29/2025 | 21.73 | 22.08 | 20.89 | 21.21 |
| 07/30/2025 | 21.21 | 21.43 | 20.29 | 21.34 |
| 07/31/2025 | 21.36 | 22 | 20.45 | 20.54 |
| 08/01/2025 | 20.55 | 20.92 | 20 | 20.39 |
| 08/02/2025 | 20.39 | 20.61 | 19.76 | 20.06 |
| 08/03/2025 | 20.06 | 20.75 | 19.87 | 20.64 |
| 08/04/2025 | 20.64 | 21.91 | 20.54 | 21.78 |
| 08/05/2025 | 21.78 | 21.78 | 20.73 | 21.11 |
| 08/06/2025 | 21.11 | 21.5 | 20.61 | 21.11 |
| 08/07/2025 | 21.11 | 21.98 | 20.92 | 21.96 |
| 08/08/2025 | 21.97 | 22.94 | 21.78 | 22.59 |
| 08/09/2025 | 22.59 | 23.29 | 22.53 | 23.19 |
| 08/10/2025 | 23.2 | 23.52 | 22.5 | 23.07 |
| 08/11/2025 | 23.08 | 23.76 | 22.35 | 22.59 |
| 08/12/2025 | 22.56 | 23.73 | 22.09 | 23.42 |
| 08/13/2025 | 23.43 | 24.05 | 23.09 | 23.89 |
| 08/14/2025 | 23.89 | 24.25 | 21.92 | 22.21 |
| 08/15/2025 | 22.22 | 22.74 | 21.54 | 22.26 |
| 08/16/2025 | 22.28 | 23.5 | 22.27 | 23.24 |
| 08/17/2025 | 23.24 | 23.57 | 22.84 | 22.86 |
| 08/18/2025 | 22.86 | 22.94 | 21.96 | 22.19 |
| 08/19/2025 | 22.19 | 22.45 | 21.27 | 21.31 |
| 08/20/2025 | 21.31 | 22.36 | 21.12 | 22.22 |
| 08/21/2025 | 22.25 | 22.44 | 21.75 | 22.01 |
| 08/22/2025 | 22.02 | 23.3 | 21.11 | 23.21 |
| 08/23/2025 | 23.22 | 23.77 | 22.76 | 23.27 |
| 08/24/2025 | 23.28 | 23.68 | 22.5 | 22.93 |
| 08/25/2025 | 22.94 | 23.27 | 21.42 | 21.71 |
| 08/26/2025 | 21.72 | 23.63 | 21.58 | 23.21 |
| 08/27/2025 | 23.24 | 23.73 | 22.8 | 23.55 |
| 08/28/2025 | 23.55 | 23.92 | 22.92 | 23.47 |
| 08/29/2025 | 23.46 | 23.62 | 22.3 | 22.69 |
| 08/30/2025 | 22.7 | 24.47 | 22.34 | 24.24 |
| 08/31/2025 | 24.25 | 24.87 | 23.58 | 23.6 |
| 09/01/2025 | 23.6 | 23.62 | 22.25 | 22.75 |
| 09/02/2025 | 22.78 | 23.36 | 22.44 | 23.3 |
| 09/03/2025 | 23.3 | 24.17 | 23.14 | 23.98 |
| 09/04/2025 | 23.97 | 24.1 | 23.05 | 23.25 |
| 09/05/2025 | 23.25 | 24.45 | 23.22 | 23.93 |
| 09/06/2025 | 23.95 | 24.1 | 23.41 | 23.63 |
| 09/07/2025 | 23.64 | 25.44 | 23.62 | 24.62 |
| 09/08/2025 | 24.64 | 25.6 | 24.47 | 25.1 |
| 09/09/2025 | 25.11 | 25.65 | 24.5 | 24.9 |
| 09/10/2025 | 24.9 | 25.33 | 24.27 | 24.64 |
| 09/11/2025 | 24.65 | 24.98 | 23.7 | 24.59 |
| 09/12/2025 | 24.6 | 25.01 | 24.16 | 24.99 |
| 09/13/2025 | 24.96 | 25.6 | 24.73 | 25.37 |
| 09/14/2025 | 25.34 | 25.34 | 23.97 | 24.24 |
| 09/15/2025 | 24.23 | 24.53 | 22.74 | 23.24 |
| 09/16/2025 | 23.23 | 23.93 | 22.96 | 23.7 |
| 09/17/2025 | 23.7 | 24.25 | 23.17 | 24.01 |
| 09/18/2025 | 24.04 | 25 | 23.88 | 24.4 |
| 09/19/2025 | 24.4 | 24.68 | 23.05 | 23.18 |
| 09/20/2025 | 23.18 | 23.61 | 23.02 | 23.27 |
| 09/21/2025 | 23.27 | 23.35 | 22.84 | 22.94 |
| 09/22/2025 | 22.93 | 23.01 | 20.1 | 21.07 |
| 09/23/2025 | 21.08 | 21.33 | 20.62 | 21.03 |
| 09/24/2025 | 21.05 | 21.6 | 20.67 | 21.17 |
| 09/25/2025 | 21.16 | 21.18 | 19.92 | 20.1 |
| 09/26/2025 | 20.11 | 20.71 | 19.9 | 20.68 |
| 09/27/2025 | 20.67 | 21.22 | 20.53 | 20.92 |
| 09/28/2025 | 20.92 | 21.33 | 20.63 | 21.3 |
| 09/29/2025 | 21.3 | 23.07 | 21.25 | 22.68 |
| 09/30/2025 | 22.69 | 23.06 | 21.92 | 22.4 |
| 10/01/2025 | 22.41 | 34.34 | 22.18 | 31.23 |
| 10/02/2025 | 31.25 | 39 | 29.63 | 32.64 |
| 10/03/2025 | 32.64 | 35.99 | 31 | 31.58 |
| 10/04/2025 | 31.58 | 36.78 | 29.58 | 34.24 |
| 10/05/2025 | 34.24 | 37.04 | 33.52 | 35.39 |
| 10/06/2025 | 35.4 | 35.99 | 34.2 | 34.49 |
| 10/07/2025 | 34.49 | 34.62 | 29.71 | 29.93 |
| 10/08/2025 | 29.96 | 34.99 | 28.46 | 33.13 |
| 10/09/2025 | 33.14 | 36.2 | 30.01 | 35.1 |
| 10/10/2025 | 35.11 | 49.17 | 30.15 | 37.71 |
| 10/11/2025 | 37.72 | 43.68 | 33.44 | 39.57 |
| 10/12/2025 | 39.58 | 59.6 | 37.15 | 53.22 |
| 10/13/2025 | 53.21 | 61.48 | 49.44 | 50.76 |
| 10/14/2025 | 50.76 | 51.28 | 43.45 | 45.23 |
| 10/15/2025 | 45.23 | 53 | 44.33 | 45.62 |
| 10/16/2025 | 45.63 | 49.96 | 41.82 | 42.2 |
| 10/17/2025 | 42.21 | 48.32 | 38.72 | 43.23 |
| 10/18/2025 | 43.23 | 47.78 | 42.09 | 42.6 |
| 10/19/2025 | 42.59 | 45.82 | 41.76 | 43.61 |
| 10/20/2025 | 43.6 | 51.9 | 41.5 | 48.92 |
| 10/21/2025 | 48.89 | 51.02 | 44.26 | 45.22 |
| 10/22/2025 | 45.2 | 47.59 | 40.66 | 41.6 |
| 10/23/2025 | 41.59 | 43.6 | 40.88 | 41.8 |
| 10/24/2025 | 41.81 | 43.5 | 39.29 | 41.87 |
| 10/25/2025 | 41.89 | 42.4 | 40.51 | 42.04 |
| 10/26/2025 | 42.04 | 52 | 41.23 | 49.87 |
| 10/27/2025 | 49.86 | 54.26 | 48 | 48.66 |
| 10/28/2025 | 48.68 | 49.73 | 45.1 | 45.76 |
| 10/29/2025 | 45.76 | 49.51 | 42.8 | 46.38 |
| 10/30/2025 | 46.36 | 47.62 | 41.13 | 44.01 |
| 10/31/2025 | 43.99 | 53.26 | 43.66 | 52.9 |
| 11/01/2025 | 52.86 | 76.76 | 52.2 | 73.71 |
| 11/02/2025 | 73.73 | 96.92 | 70.26 | 89.66 |
| 11/03/2025 | 89.7 | 119.96 | 79.56 | 119.07 |
| 11/04/2025 | 119.06 | 150 | 109.93 | 121.12 |
| 11/05/2025 | 121.23 | 123.9 | 100 | 104.23 |
| 11/06/2025 | 104.23 | 135 | 97 | 112.95 |
| 11/07/2025 | 112.88 | 124.87 | 100.2 | 101.28 |
| 11/08/2025 | 101.27 | 103.15 | 75.1 | 81.54 |
| 11/09/2025 | 81.54 | 96.59 | 72.86 | 81.55 |
| 11/10/2025 | 81.55 | 85.68 | 70.92 | 72.7 |
| 11/11/2025 | 72.7 | 77.5 | 65.58 | 67.1 |
| 11/12/2025 | 67.11 | 72.48 | 63.52 | 67.12 |
| 11/13/2025 | 67.16 | 71.67 | 61.6 | 63.65 |
| 11/14/2025 | 63.66 | 78.17 | 61.48 | 74.41 |
| 11/15/2025 | 74.38 | 99.13 | 70.13 | 97.86 |
| 11/16/2025 | 97.8 | 104.25 | 82.56 | 85.53 |
| 11/17/2025 | 85.51 | 91.41 | 78.43 | 82.33 |
| 11/18/2025 | 82.35 | 82.35 | 73.18 | 77.77 |
| 11/19/2025 | 77.75 | 82.91 | 72.62 | 79.88 |
| 11/20/2025 | 79.85 | 86 | 72.68 | 72.86 |
| 11/21/2025 | 72.89 | 74.45 | 58.52 | 60.54 |
| 11/22/2025 | 60.52 | 61.59 | 52.61 | 57.02 |
| 11/23/2025 | 57.04 | 62.64 | 56.37 | 56.46 |
| 11/24/2025 | 56.48 | 60.92 | 54.91 | 56.65 |
| 11/25/2025 | 56.64 | 57.7 | 54.28 | 57.31 |
| 11/26/2025 | 57.28 | 70.1 | 57.24 | 70.06 |
| 11/27/2025 | 70.09 | 71.57 | 61.43 | 61.8 |
| 11/28/2025 | 61.8 | 61.89 | 57.16 | 58.37 |
| 11/29/2025 | 58.32 | 58.82 | 55.8 | 56.57 |
| 11/30/2025 | 56.57 | 57.46 | 53.18 | 53.4 |
| 12/01/2025 | 53.4 | 53.47 | 46.62 | 48.38 |
| 12/02/2025 | 48.35 | 51.09 | 46.11 | 47.46 |
| 12/03/2025 | 47.47 | 52.78 | 46.28 | 48.71 |
| 12/04/2025 | 48.74 | 51.18 | 47.01 | 49.46 |
| 12/05/2025 | 49.45 | 52.49 | 46.49 | 47.03 |
| 12/06/2025 | 47 | 49.03 | 46.21 | 47.4 |
| 12/07/2025 | 47.39 | 47.59 | 43.37 | 44.56 |
| 12/08/2025 | 44.55 | 52.61 | 44.35 | 49.69 |
| 12/09/2025 | 49.68 | 51.43 | 47.2 | 50.42 |
| 12/10/2025 | 50.4 | 53.42 | 46.48 | 46.85 |
| 12/11/2025 | 46.82 | 49.62 | 45.51 | 48.08 |
| 12/12/2025 | 48.07 | 48.7 | 45.53 | 46.51 |
| 12/13/2025 | 46.51 | 47.2 | 44.26 | 44.96 |
| 12/14/2025 | 44.97 | 45.49 | 40.68 | 41 |
| 12/15/2025 | 41 | 43.72 | 39.14 | 40.93 |
| 12/16/2025 | 40.91 | 42.69 | 39.23 | 41.15 |
| 12/17/2025 | 41.15 | 41.48 | 38 | 38.1 |
| 12/18/2025 | 38.11 | 39.22 | 35.13 | 35.72 |
| 12/19/2025 | 35.74 | 39.77 | 35.04 | 38.65 |
| 12/20/2025 | 38.64 | 41.27 | 38.41 | 40.08 |
| 12/21/2025 | 40.05 | 40.08 | 37.57 | 38.34 |
| 12/22/2025 | 38.34 | 39.38 | 37.31 | 38.38 |
| 12/23/2025 | 38.38 | 39.01 | 36.68 | 37.78 |
| 12/24/2025 | 37.79 | 38.55 | 36.23 | 38.34 |
| 12/25/2025 | 38.35 | 40.44 | 37.85 | 37.99 |
| 12/26/2025 | 37.99 | 39.84 | 37.79 | 39.26 |
| 12/27/2025 | 39.27 | 47.23 | 39.06 | 44.59 |
| 12/28/2025 | 44.61 | 45.87 | 43.44 | 44.03 |
| 12/29/2025 | 44.02 | 45.24 | 41.96 | 42.39 |
| 12/30/2025 | 42.4 | 43.72 | 42.15 | 42.65 |
| 12/31/2025 | 42.64 | 43.43 | 40.68 | 41.66 |