Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dash Tether logo
DASHUSDT
Dash Tether
—
35.47 $
+0.400000 (%+1.14)
Day Low₺34.48
Day High₺35.94
Bid35.47
Ask35.48

Market Data

Spot Rate
B:35.47
A:35.48
Circulating Supply
12,736,104
Market Cap
$451.22M
Overview
Technicals
Comments
Archive

DASHUSDT: Dash Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7232
CLOSE 29.7389

Low

LOW 19

High

HIGH 71.64
DATEOPENHIGHLOWCLOSE
01/01/202431.7233.7131.0133.3
01/02/202433.2933.9232.2232.8
01/03/202432.833.4925.5428.95
01/04/202428.9830.628.3730
01/05/202430.0530.328.1229.53
01/06/202429.5329.5527.6128.74
01/07/202428.7429.3226.7327.15
01/08/202427.1328.525.2328.46
01/09/202428.4628.5626.3227.37
01/10/202427.3730.0126.7529.42
01/11/202429.4730.7929.1530.05
01/12/202430.0531.1727.9328.97
01/13/202428.9730.1328.0529.52
01/14/202429.530.1328.1728.24
01/15/202428.2530.4428.229.26
01/16/202429.2129.7928.8629.45
01/17/202429.4429.6328.6428.86
01/18/202428.8829.1727.3127.89
01/19/202427.928.0325.7327.58
01/20/202427.5928.9527.3128.75
01/21/202428.7429.8228.4728.54
01/22/202428.5428.8226.927.64
01/23/202427.6528.0725.7626.94
01/24/202426.9427.6826.5127.11
01/25/202427.1227.1826.3726.98
01/26/202426.9728.1526.8427.71
01/27/202427.7428.127.528.09
01/28/202428.0928.627.3527.59
01/29/202427.5928.1927.1428.09
01/30/202428.1128.7127.3827.51
01/31/202427.5227.7426.326.63
02/01/202426.6427.3826.1727.28
02/02/202427.2427.6426.9527.64
02/03/202427.6427.9527.2927.73
02/04/202427.727.7426.6826.78
02/05/202426.7727.5326.5127.26
02/06/202427.2527.9826.2726.31
02/07/202426.3227.0525.9826.94
02/08/202426.9627.126.4426.9
02/09/202426.927.7426.8527.48
02/10/202427.4827.7326.9227.5
02/11/202427.5128.3827.2827.52
02/12/202427.5228.427.0128.23
02/13/202428.2428.4627.327.85
02/14/202427.8628.4927.4628.08
02/15/202428.1129.1627.9929.05
02/16/202429.0329.4428.129.01
02/17/202429.0330.2928.3330.27
02/18/202430.2530.6329.529.73
02/19/202429.7430.3729.530.11
02/20/202430.093128.6429.85
02/21/202429.8430.128.2129.41
02/22/202429.4130.9928.8229.66
02/23/202429.6529.8328.7429.48
02/24/202429.4930.952930.48
02/25/202430.483129.7430.97
02/26/202430.9631.9229.9431.76
02/27/202431.7732.531.3932.07
02/28/202432.0533.5428.5431.2
02/29/202431.1933.8330.8931.99
03/01/20243234.243233.96
03/02/202433.964133.8239.83
03/03/202439.8340.1534.5538.06
03/04/202438.0340.1836.8639.22
03/05/202439.2441.2531.2235.45
03/06/202435.4338.9934.7238.7
03/07/202438.6939.943839.19
03/08/202439.1840.9237.3140.52
03/09/202440.4941.139.6640.36
03/10/202440.3941.4639.140.32
03/11/202440.3244.1937.8143.08
03/12/202443.0943.9739.742.55
03/13/202442.5544.1241.8942.92
03/14/202442.9142.9238.640.6
03/15/202440.6141.3235.6338.89
03/16/202438.9239.4635.3336.1
03/17/202436.137.7234.1337.14
03/18/202437.1437.4734.5535.46
03/19/202435.4635.831.5832.73
03/20/202432.736.2431.5835.77
03/21/202435.7736.3534.7835.73
03/22/202435.7236.763435.1
03/23/202435.1136.3834.5535.71
03/24/202435.6837.4135.4337.01
03/25/202437.0138.3736.5538.02
03/26/202438.0139.5437.538.78
03/27/202438.7839.213637.9
03/28/202437.939.0737.3438.31
03/29/202438.3140.5737.8339.83
03/30/202439.8340.538.4438.78
03/31/202438.7640.3638.6340.04
04/01/202440.0340.5236.7437.77
04/02/202437.7737.834.4535.99
04/03/202436.023734.8435.59
04/04/202435.6137.7535.1137
04/05/20243737.335.2135.89
04/06/202435.8937.535.7437.11
04/07/202437.1237.9836.8337.47
04/08/202437.47403739.16
04/09/202439.1739.4636.8737.06
04/10/202437.0437.2435.1636.97
04/11/202436.9937.536.2636.85
04/12/202436.8538.5129.2231.8
04/13/202431.7932.3725.0528.21
04/14/202428.2530.4127.1730.13
04/15/202430.131.4727.1628.43
04/16/202428.4428.8526.7528.22
04/17/202428.2228.4326.5827.61
04/18/202427.629.2927.0229.02
04/19/202429.0330.426.9629.57
04/20/202429.5231.5529.2731.49
04/21/202431.4931.6730.0730.69
04/22/202430.6732.0830.5931.69
04/23/202431.6932.131.0231.27
04/24/202431.2732.2729.6230.06
04/25/202430.0531.0229.4530.53
04/26/202430.5330.7629.5730.25
04/27/202430.2730.4628.8429.61
04/28/202429.6130.2429.2129.37
04/29/202429.3929.6528.3129.44
04/30/202429.4529.732728.08
05/01/202428.0628.726.4428.62
05/02/202428.5929.4727.8529.13
05/03/202429.1330.1928.7829.75
05/04/202429.7629.9229.1929.2
05/05/202429.229.5828.6329.23
05/06/202429.2330.0328.7529.07
05/07/202429.0729.3928.4828.59
05/08/202428.5829.7828.2229.43
05/09/202429.4230.2128.7629.99
05/10/202429.9930.3428.7729.19
05/11/202429.1729.428.5528.58
05/12/202428.5828.727.6327.83
05/13/202427.8228.522728.14
05/14/202428.1428.2827.327.41
05/15/202427.4129.1627.3129.03
05/16/202429.0329.8328.629.45
05/17/202429.4530.0229.1229.87
05/18/202429.8530.0329.2829.78
05/19/202429.7729.8928.8228.82
05/20/202428.8331.2328.531.07
05/21/202431.0731.3830.631.11
05/22/202431.1331.2130.3330.74
05/23/202430.7431.062930.43
05/24/202430.3932.628.9730.58
05/25/202430.5830.9530.1230.57
05/26/202430.5730.6229.6429.81
05/27/202429.831.0129.7630.78
05/28/202430.830.8529.8730.07
05/29/202430.0830.4629.7529.86
05/30/202429.8630.3329.1329.95
05/31/202429.9530.429.6730.21
06/01/202430.2230.3929.930.01
06/02/20243030.1729.3329.34
06/03/202429.3429.9729.1729.56
06/04/202429.5630.1129.2229.97
06/05/202429.9730.5729.930.31
06/06/202430.3330.4829.6930.18
06/07/202430.1630.452627.97
06/08/202427.9328.1726.3426.47
06/09/202426.4726.8825.826.87
06/10/202426.8526.9525.8926.22
06/11/202426.2226.3924.6825.56
06/12/202425.5626.9624.9726.56
06/13/202426.5926.6725.8125.95
06/14/202425.9626.652525.96
06/15/202425.9726.1725.7126.04
06/16/202426.0526.4625.4825.81
06/17/202425.8225.9424.1324.95
06/18/202424.9424.9921.6723.11
06/19/202423.123.822.8123.71
06/20/202423.724.3723.2823.57
06/21/202423.5724.1922.423.73
06/22/202423.7424.3523.5424.11
06/23/202424.1124.523.3723.49
06/24/202423.5123.6722.0123.16
06/25/202423.1724.423.0124.27
06/26/202424.2724.3723.4323.88
06/27/202423.8824.7523.6924.74
06/28/202424.7325.1424.4824.69
06/29/202424.6925.1724.324.35
06/30/202424.3724.9123.5924.87
07/01/202424.8625.0423.9424.03
07/02/202424.0324.7523.8524.7
07/03/202424.6925.123.3724.57
07/04/202424.5824.6321.721.95
07/05/202421.9523.1819.3622.87
07/06/202422.8723.7322.4423.38
07/07/202423.3723.9221.8521.91
07/08/202421.9124.7120.922.98
07/09/202422.9724.522.824.09
07/10/202424.0924.1823.2123.88
07/11/202423.8724.5223.5523.88
07/12/202423.8924.5423.5724.51
07/13/202424.5226.2324.4226.07
07/14/202426.073025.5327.05
07/15/202427.0328.0426.627.38
07/16/202427.3628.125.9428
07/17/202427.9928.6127.3527.46
07/18/202427.528.226.6727.36
07/19/202427.362826.2527.49
07/20/202427.4928.3827.328.01
07/21/202428.0128.927.3328.35
07/22/202428.3628.6326.5926.78
07/23/202426.7927.3326.2826.54
07/24/202426.4927.4426.3826.79
07/25/202426.826.824.7525.71
07/26/202425.7227.1725.7126.92
07/27/202426.9227.2526.4526.9
07/28/202426.9227.126.4226.68
07/29/202426.7227.8126.6826.75
07/30/202426.7627.1526.1126.25
07/31/202426.2427.3526.0826.66
08/01/202426.6827.1724.0225.71
08/02/202425.7125.9724.1624.37
08/03/202424.425.0422.7723.34
08/04/202423.3723.6221.4322.26
08/05/202422.2622.991922.07
08/06/202422.0822.9521.9122.45
08/07/202422.4523.2521.7922.17
08/08/202422.1524.0421.8323.78
08/09/202423.7724.5423.5824.44
08/10/202424.4324.6224.0324.5
08/11/202424.525.0923.9524.34
08/12/202424.3325.6423.6325.45
08/13/202425.4425.9625.125.42
08/14/202425.4325.8825.0825.71
08/15/202425.6825.7924.6425.14
08/16/202425.1326.0424.7525.27
08/17/202425.2826.4824.9626.13
08/18/202426.1826.5225.7525.87
08/19/202425.8926.0525.2726.05
08/20/202426.0526.3225.0225.24
08/21/202425.2426.0424.7925.88
08/22/202425.8826.6425.626.19
08/23/202426.227.1625.7127.03
08/24/202427.0227.3926.5426.9
08/25/202426.927.1125.9626.34
08/26/202426.3426.4624.7324.82
08/27/202424.8324.9623.3123.95
08/28/202423.9424.3923.0623.67
08/29/202423.7224.1723.0523.32
08/30/202423.3523.8922.9123.83
08/31/202423.8223.9823.1423.45
09/01/202423.4923.4922.5822.72
09/02/202422.7223.9422.623.89
09/03/202423.925.2523.8124.17
09/04/202424.1924.9623.2424.04
09/05/202424.0524.223.2324.02
09/06/202424.0124.1922.5823.2
09/07/202423.1823.7922.923.63
09/08/202423.5924.3623.4323.91
09/09/202423.9625.1923.7324.26
09/10/202424.2924.2923.8224.01
09/11/20242424.123.323.88
09/12/202423.8824.3423.8324.02
09/13/202424.0324.523.6624.39
09/14/202424.3824.5524.0824.51
09/15/202424.524.7323.4123.57
09/16/202423.5723.6423.0423.4
09/17/202423.424.2323.1523.97
09/18/202423.9724.7223.2624.72
09/19/202424.7225.524.7225.07
09/20/202425.0625.4524.5725.16
09/21/202425.1725.5724.925.47
09/22/202425.4625.5124.3824.92
09/23/202424.9325.4224.6425.11
09/24/202425.125.9724.925.83
09/25/202425.8426.1825.4425.55
09/26/202425.5526.2225.2826
09/27/202425.9926.4525.7726
09/28/20242626.7825.2725.71
09/29/202425.7325.8125.1725.54
09/30/202425.5525.6424.1924.43
10/01/202424.424.922.1822.57
10/02/202422.5723.5722.4422.89
10/03/202422.8923.3422.1523.07
10/04/202423.0523.7222.9123.65
10/05/202423.6524.0823.523.85
10/06/202423.8224.4323.7224.25
10/07/202424.2624.5423.6323.7
10/08/202423.6824.0623.0623.2
10/09/202423.1923.3922.5722.7
10/10/202422.712322.3522.99
10/11/202422.9923.922.9523.62
10/12/202423.6224.1723.5724.01
10/13/202424.0124.2723.2923.75
10/14/202423.7724.523.4124.45
10/15/202424.4624.6223.5624.19
10/16/202424.1924.3923.924.04
10/17/202424.0524.2223.4223.71
10/18/202423.7124.2323.523.72
10/19/202423.7224.223.6924.19
10/20/202424.224.7323.8124.7
10/21/202424.724.7423.723.92
10/22/202423.8923.9423.1723.46
10/23/202423.4523.4822.5323.26
10/24/202423.2823.5622.9523.45
10/25/202423.4623.542121.9
10/26/202421.922.3821.6522.15
10/27/202422.1422.4621.9822.29
10/28/202422.3222.7822.0322.65
10/29/202422.6423.422.5923.35
10/30/202423.3623.4722.9123.11
10/31/202423.1223.222.1222.19
11/01/202422.1922.7621.8322.37
11/02/202422.3822.7522.0822.31
11/03/202422.3222.3421.0821.81
11/04/202421.8222.1721.1721.47
11/05/202421.4822.1421.4322
11/06/202421.9923.3921.9723.35
11/07/202423.3523.9323.1423.47
11/08/202423.5323.823.2223.8
11/09/202423.824.9723.7224.93
11/10/202424.9626.9224.5725.9
11/11/202425.9326.8425.0126.77
11/12/202426.7727.2124.6726.26
11/13/202426.2526.6424.4425.54
11/14/202425.5426.4224.5725.08
11/15/202425.0728.0524.7327.84
11/16/202427.8530.2827.5830.05
11/17/202430.0630.3126.9827.38
11/18/202427.3929.8327.3929.61
11/19/202429.6230.0528.0428.52
11/20/202428.5128.5226.7527.27
11/21/202427.2929.5826.9628.73
11/22/202428.7329.8928.1929.86
11/23/202429.8635.4529.3733.76
11/24/202433.7836.5531.8134.2
11/25/202434.2235.1432.333.25
11/26/202433.2435.4830.933.27
11/27/202433.2638.8832.8938.13
11/28/202438.1238.1235.3136.82
11/29/202436.8637.5735.1637.44
11/30/202437.4340.3936.7239.49
12/01/202439.4846.8737.9746.03
12/02/202446.0258.846.0252.24
12/03/202452.2162.2952.2157.36
12/04/202457.3362.9855.1358.44
12/05/202458.4571.6454.9864.81
12/06/202464.8365.6959.0961.72
12/07/202461.7362.8758.3559.94
12/08/202459.9560.357.6758.21
12/09/202458.2558.2641.4547.18
12/10/202447.1747.8940.0945.57
12/11/202445.565043.449.14
12/12/202449.1351.4147.5548.68
12/13/202448.749.7547.6248.86
12/14/202448.8749.0545.0746.12
12/15/202446.1349.144.5147.31
12/16/202447.3148.2543.1144.8
12/17/202444.8247.0543.6544.38
12/18/202444.4144.838.2438.75
12/19/202438.7240.334.6736.26
12/20/202436.2738.531.4538.14
12/21/202438.1140.6135.0535.58
12/22/202435.6437.2234.3935.29
12/23/202435.2939.834.539.13
12/24/202439.114638.3143.6
12/25/202443.5849.3943.4645.75
12/26/202445.7746.4440.5740.65
12/27/202440.6542.3638.9339.33
12/28/202439.3443.9338.8143.43
12/29/202443.4443.8839.3539.78
12/30/202439.7841.6737.4638.54
12/31/202438.5139.5537.5137.91