Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dash Tether logo
DASHUSDT
Dash Tether
—
35.51 $
+0.380000 (%+1.08)
Day Low₺34.48
Day High₺35.94
Bid35.52
Ask35.53

Market Data

Spot Rate
B:35.52
A:35.53
Circulating Supply
12,736,123
Market Cap
$451.68M
Overview
Technicals
Comments
Archive

DASHUSDT: Dash Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.914
CLOSE 194.0013

Low

LOW 84.63

High

HIGH 478
DATEOPENHIGHLOWCLOSE
01/01/202199.48102.8385.987.97
01/02/202187.979484.6387.02
01/03/202186.9892.1185.1989.65
01/04/202189.6896.8985.1189.01
01/05/202188.9790.285.689.11
01/06/202189.1894.9587.9394.22
01/07/202194.3108.3792.1798.96
01/08/202198.88100.889296.2
01/09/202196.2111.1994.13109.94
01/10/2021110158.5109.9146.54
01/11/2021146.5148.52106.02125.01
01/12/2021125.19135.81116.22128.53
01/13/2021128.46137.6120.02133.1
01/14/2021133.13138129.1132.99
01/15/2021133136.63116.4124.3
01/16/2021124.38132.34121.35124.85
01/17/2021124.8126.99120.09124.26
01/18/2021124.33132.5121129.3
01/19/2021129.34134.45123124.46
01/20/2021124.51127.1111.55121.13
01/21/2021121.21121.9999.5399.77
01/22/202199.7108.2993.85104.72
01/23/2021104.72109.92102.09105.29
01/24/2021105.27110.9103.56106.16
01/25/2021106.23113.22104.76105
01/26/2021104.84106.34100.23104.97
01/27/2021104.88104.9694.396.45
01/28/202196.49105.5394.81102.68
01/29/2021102.71110.22101.06104.56
01/30/2021104.6106.22100.51105.17
01/31/2021105.19106.25100.05102.42
02/01/2021102.39105.74100.2103.54
02/02/2021103.52110.95103.1109.85
02/03/2021109.86118.66109.86116.84
02/04/2021116.86118.52110111
02/05/2021110.98122.5110.38120.42
02/06/2021120.4123115.01118.94
02/07/2021118.97122112.29118.31
02/08/2021118.32126.54114.78126.16
02/09/2021126.25138.1124.11137.36
02/10/2021137.4149125139.75
02/11/2021139.7167.5138.19164.6
02/12/2021164.91173.42155.24169.76
02/13/2021169.82298169.74267.61
02/14/2021267.74278.95222.25230.69
02/15/2021230.4290195259.69
02/16/2021259.8272.78242.78249.46
02/17/2021249.41270.95234.26265.96
02/18/2021265.99306.12257.05281.15
02/19/2021281.16336.65269.61323.84
02/20/2021323.79332.71280297.28
02/21/2021297.55317.54289.55301.52
02/22/2021301.57303.2226.2271.7
02/23/2021271.74273.11200230.91
02/24/2021231.19263218237.4
02/25/2021237.03248.79216218.5
02/26/2021218.11223.92201.15206.7
02/27/2021206.57224.27205.21210.69
02/28/2021210.44211.94181.28196.77
03/01/2021196.82224.94195.85224.94
03/02/2021224.77230.3209.31216.04
03/03/2021215.87235.8213.82222.59
03/04/2021222.74230206.1211.18
03/05/2021211.18211.75196.1205.7
03/06/2021205.8210.74200.41208.61
03/07/2021208.79215.04206.33214.79
03/08/2021214.8219.11206.49218.23
03/09/2021218.26245.81214.71244.2
03/10/2021244.09250225.69234.41
03/11/2021234.56244.17225.26235.39
03/12/2021235.4239.56214.97224.69
03/13/2021224.64245.17217.07243.04
03/14/2021243.16250.2230.92231.17
03/15/2021230.9240.45218221.42
03/16/2021221.27224.96210.58223.59
03/17/2021223.7231.2216.52229.47
03/18/2021229.47237.7221.94225.83
03/19/2021225.79231.29219.4225.72
03/20/2021225.52236.66224.21227.11
03/21/2021227.3230.6219.3221.01
03/22/2021220.88222.83204206.6
03/23/2021206.5212.91202.8206.62
03/24/2021206.71214.4187.12190.75
03/25/2021190.75195.91181.98189.1
03/26/2021188.94203.83188.24203.51
03/27/2021203.51206.25192.69201.64
03/28/2021201.58207.89195.87207.72
03/29/2021207.75217.83203.72214.98
03/30/2021214.95219.98210.14216.3
03/31/2021216.24225.83204.34222.44
04/01/2021222.27237.13220.34233.44
04/02/2021233.53250.42229.05243.59
04/03/2021243.4249.85221.64222.84
04/04/2021222.8276.5220.92270.78
04/05/2021270.79278.72253.19273.66
04/06/2021273.63284.6256.25275.99
04/07/2021276.09293.68244.4253.45
04/08/2021253.36269.83250.62267.79
04/09/2021267.98274.11261.06265.1
04/10/2021264.95286.56263.22283.32
04/11/2021283.31294.85278.5286.79
04/12/2021286.62298.37272.04280.48
04/13/2021280.31300.97276.86294.31
04/14/2021294.29318.58285305.36
04/15/2021305.23330297.85326.8
04/16/2021326.78394.97318.48378.47
04/17/2021378.31411.6352356.64
04/18/2021356.57360.77255317.23
04/19/2021317.22326.7277.83294.09
04/20/2021294.03329.99276.09317.15
04/21/2021317.3328.48293294.62
04/22/2021294.81314272.62275.97
04/23/2021275.77282.3232262.52
04/24/2021262.54263.13238.59246.17
04/25/2021246.05269.39233.58247.06
04/26/2021246.94280.99243.96278.62
04/27/2021278.57293.11274.4292.8
04/28/2021292.82298.88275.48288.78
04/29/2021288.74289.98273.69286.63
04/30/2021286.54330.48282.25319.62
05/01/2021319.7328.78307.56321.98
05/02/2021321.95324.23302.68315.17
05/03/2021315.23350314.52342.75
05/04/2021342.76384315.61360.62
05/05/2021360.85420357.92396.74
05/06/2021396.43454371.8443.11
05/07/2021442.87478391404.11
05/08/2021404.48428.28392.66408.83
05/09/2021409.26410.09372406.96
05/10/2021407.08433.33354.78371.63
05/11/2021371.39434.43360.49426.74
05/12/2021426.74439.17351359
05/13/2021358.56384.5336.92357.29
05/14/2021357.5386.01354.41371.01
05/15/2021371.01374.78333.69336.28
05/16/2021336.15367.23311.67331.6
05/17/2021331.44331.85281.35294.45
05/18/2021294.72318.31290.22304.52
05/19/2021304.64310.4140.73189.04
05/20/2021189.73238.13165.63226.94
05/21/2021226.97235.57165.19188.34
05/22/2021188.31194.28169.37178.31
05/23/2021178.14184.02122.51149.93
05/24/2021150.01201.48146.3201.48
05/25/2021201.48216.06176.14195
05/26/2021195.17221.51191.39214.1
05/27/2021214.09215.18191.47205.1
05/28/2021205.13206.45170.75183.22
05/29/2021183.25210.34170.63176.53
05/30/2021176.93190.66165.42181.8
05/31/2021181.88198.62172.92197.42
06/01/2021197.6201.65184.41191.5
06/02/2021191.49209.42186.83202.42
06/03/2021202.39218.95198.36210.25
06/04/2021210.33210.33180.38191.25
06/05/2021191.25198.49179.12185.23
06/06/2021185.17193.19182.02185.45
06/07/2021185.44193.45169.82172.58
06/08/2021172.55174.97152.77166.22
06/09/2021166.17177.74158.05176.76
06/10/2021176.84179.77164.56170.04
06/11/2021170.21174163.32165.71
06/12/2021165.69165.77154.28163.5
06/13/2021163.6172.89157.09172.55
06/14/2021172.53178167.61177.91
06/15/2021177.92179169.61171.94
06/16/2021171.93174.82163.29164.5
06/17/2021164.5173.93160.48163.93
06/18/2021164.04164.95150.75155.32
06/19/2021155.36160.83150.94150.94
06/20/2021150.94155.51141.4153.28
06/21/2021153.34154.14122.78123.09
06/22/2021123.06131.42101.7119.37
06/23/2021119.52131.58113.96127.43
06/24/2021127.42134.69120.38131.43
06/25/2021131.46134.61119.04119.77
06/26/2021119.83126.35115.19124.32
06/27/2021124.37127.76118.26127.22
06/28/2021127.22134.17124.69132.23
06/29/2021132.25148.18130.47140.85
06/30/2021140.73146.64134.22145.62
07/01/2021145.67145.67133.07138.16
07/02/2021138.14140.57129.55135.35
07/03/2021135.35140.22132.27138.81
07/04/2021138.77143.45133.72140.22
07/05/2021140.24140.24129.19132.52
07/06/2021132.57138.66131.83134.94
07/07/2021134.9139.29133.51135.15
07/08/2021135.1135.11123.48126.48
07/09/2021126.51130.39121.06128.41
07/10/2021128.42131.12125.17128.42
07/11/2021128.46130.91125.21128.44
07/12/2021128.45135.09125.05126.62
07/13/2021126.62127.81121.77123.93
07/14/2021123.94124.83115.46123.25
07/15/2021123.19125.08116.38122.87
07/16/2021122.9124.23114.39114.77
07/17/2021114.76118.96113.32116.08
07/18/2021116.09122114.79115.78
07/19/2021115.75188109.52137.98
07/20/2021138.04147.46115.15125.26
07/21/2021125.22151.6124.18139.02
07/22/2021139.04146.59135.24142.2
07/23/2021142.25145.74135.37142.76
07/24/2021142.79149138.07140.89
07/25/2021140.87142.99136.55139.6
07/26/2021139.62157138.78142.17
07/27/2021142.11147.68137.4146.04
07/28/2021146.02156.77142.85152.63
07/29/2021152.63165147.86164.24
07/30/2021164.29167.33153.5165.36
07/31/2021165.47168.16159.62163.77
08/01/2021163.72173.95157.74160.19
08/02/2021160.16164.36156.04161.75
08/03/2021161.66163.97153.28156.41
08/04/2021156.46164.5151.08161.58
08/05/2021161.59165.22154.88164.41
08/06/2021164.43168.28160.11167.19
08/07/2021167.28173.54164.06170.34
08/08/2021170.34172.35159.45161.62
08/09/2021161.65181.18156.7179.06
08/10/2021179.08180.18169.17175.82
08/11/2021175.8188175.63181.49
08/12/2021181.35190.62170.3180.2
08/13/2021180.22204.74177.76204.6
08/14/2021204.67205190.39199.02
08/15/2021199.01217.45191.07215.87
08/16/2021215.78216.78198.95200.98
08/17/2021201.24211.59185.73194.76
08/18/2021194.81213.77186209.79
08/19/2021209.83221.22199220.09
08/20/2021220.17235.69218.31232.73
08/21/2021232.69248.88226.75237.27
08/22/2021237.3257230255.26
08/23/2021255.27284.98254.62270.58
08/24/2021270.43274.02243.45248.16
08/25/2021248.26264.68239.27264.46
08/26/2021264.44265230.3232.1
08/27/2021232.1243.8222.2242.3
08/28/2021242.3243.1234.4236.4
08/29/2021236.6247.2224.4225.3
08/30/2021225.2232.3214.9216.6
08/31/2021216.5229212.6223.7
09/01/2021223.6240.5216.1238.9
09/02/2021239246.1235.1239
09/03/2021239.1251.4233247.5
09/04/2021247.6256.5245251.8
09/05/2021251.8268.9248.2264.4
09/06/2021264.4265.5249.4255.7
09/07/2021255.7256.5185207.3
09/08/2021207.4211.9184.37201.7
09/09/2021201.9208194.6202.5
09/10/2021202.5214.9187.1192.9
09/11/2021193203.9191.6194.1
09/12/2021194.1206.4189.1203.5
09/13/2021203.6215186.5196.6
09/14/2021196.6206194.7205.7
09/15/2021205.7209.8202.4209
09/16/2021209.1219.7202.5208.3
09/17/2021208.3209.4194.9199.3
09/18/2021199.3205.6195.3199.4
09/19/2021199.4201.2190.3192.9
09/20/2021193193.4167.8170.1
09/21/2021170.1177154.9157.4
09/22/2021157.3176.2154.1175.5
09/23/2021175.5185.1171.6184.7
09/24/2021184.6185.3156.3165.5
09/25/2021165.5171.9159.1164.4
09/26/2021164.4165.2150.6162
09/27/2021162167.4153.5153.7
09/28/2021153.7158.6146.3147.3
09/29/2021147.2160.8146.5152.6
09/30/2021152.6170151.8166
10/01/2021166.2177163.3176.8
10/02/2021176.7182.9171.7177.8
10/03/2021177.6182.2173.6178.2
10/04/2021178.3180.3167.9174.2
10/05/2021174.3184.9171.7182.5
10/06/2021182.6190.7170.6185.1
10/07/2021185.2198.3179.9189.2
10/08/2021189.2198.8186.2189.5
10/09/2021189.6194.6186.5193.7
10/10/2021193.7195.7181.4182.3
10/11/2021182.1191.1178.2183
10/12/2021182.9182.9170.3180.7
10/13/2021180.8183.8173183.3
10/14/2021183.4189.7182.3186.7
10/15/2021186.8194.9181.7194
10/16/2021194.1198.4189.4190.4
10/17/2021190.4192.8178.7186.1
10/18/2021186.1190.6180.4186.8
10/19/2021186.7195.1186.1194.1
10/20/2021194205.9189.4201.7
10/21/2021201.6208.2192.8196.7
10/22/2021196.6203.3192.4195.3
10/23/2021195.3198.8191.4197.7
10/24/2021197.8214.1196.9202.7
10/25/2021202.6209.7201.3208.5
10/26/2021208.6208.7195198.5
10/27/2021198.6202170.1175.4
10/28/2021175.4186.5173183.5
10/29/2021183.6189.2181.7187.7
10/30/2021187.7189.4176.8183.7
10/31/2021183.7199.6183.4192.7
11/01/2021192.7194.7183.5189.1
11/02/2021189.1202.8187.5200.1
11/03/2021200.1205.5193201.9
11/04/2021201.9204.5193.7198.7
11/05/2021198.7199.8191.5194.4
11/06/2021194.3197.9185.2191.1
11/07/2021191.1193.9189.6193.9
11/08/2021193.8213.2193.3211.9
11/09/2021212239210.9234.5
11/10/2021234.5247.8208217
11/11/2021217.1235213231.7
11/12/2021231.7236.2212.2221.3
11/13/2021221.4232.6217.2228.9
11/14/2021228.9232220229
11/15/2021229.1240.3223.6224.5
11/16/2021224.4224.5188.6198.5
11/17/2021198.4200.7184.6189.3
11/18/2021189.4191169.7175.7
11/19/2021175.6189.4173.9189.3
11/20/2021189.3198.1186193.7
11/21/2021193.7208.7187.2207.2
11/22/2021207.3209188.5198
11/23/2021197.8200.9184.6187.5
11/24/2021187.5205184.3204.2
11/25/2021204.2215.6202.2214.7
11/26/2021214.8215.5178.4183.6
11/27/2021183.6189.9180.6182.4
11/28/2021182.4183.1164178.6
11/29/2021178.6184.4175.6181.9
11/30/2021181.9186.3174.4180
12/01/2021180185.5176.6178.2
12/02/2021178.2178.3172.3176
12/03/2021176180.3159.3167.2
12/04/2021167.1167.7110.2142.6
12/05/2021142.5145126.3134.5
12/06/2021134.5140122137.4
12/07/2021137.4144.7135.6138.2
12/08/2021138.1148.8135147.6
12/09/2021147.6151.5135.6136
12/10/2021136.1141.6131.3133
12/11/2021133.1141.8130.5140.6
12/12/2021140.6140.9133.9138.2
12/13/2021138.2139.9123.7126.4
12/14/2021126.3134.3124.6131.6
12/15/2021131.6136.8124.2134.2
12/16/2021134.2136129.8130.3
12/17/2021130.4132.4124128.3
12/18/2021128.4132.4126.3129.6
12/19/2021129.6133.2128.6129.1
12/20/2021129130.1122.5127.2
12/21/2021127.3134.9125.5133.7
12/22/2021133.7142.9131.2135.1
12/23/2021135.2147.4131.6146.7
12/24/2021146.7157.8144.8149.4
12/25/2021149.5153.7148.1150
12/26/2021150151.1145149.1
12/27/2021149.2155.8149150.9
12/28/2021150.9151.1134.6134.8
12/29/2021134.7136.9131.2133.3
12/30/2021133.3135.8129.4133.1
12/31/2021133142.5131133.6