Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Contentos Tether logo
COSUSDT
Contentos Tether
—
0.000251 $
-0.000175 (%-41.08)
Day Low₺0.000211
Day High₺0.000491
Bid
Ask

Market Data

Circulating Supply
5,176,458,774
Market Cap
$3.32M
Overview
Technicals
Comments
Archive

COSUSDT: Contentos Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0012
CLOSE 0.0012

Low

LOW 0.0002

High

HIGH 0.0027
DATEOPENHIGHLOWCLOSE
01/01/20260.00120.00180.00120.0014
01/02/20260.00140.00160.00140.0014
01/03/20260.00140.00140.00130.0014
01/04/20260.00140.00140.00140.0014
01/05/20260.00140.00140.00140.0014
01/06/20260.00140.00140.00140.0014
01/07/20260.00140.00140.00140.0014
01/08/20260.00140.00140.00130.0014
01/09/20260.00140.00140.00130.0014
01/10/20260.00140.00140.00130.0013
01/11/20260.00130.00140.00130.0013
01/12/20260.00130.00130.00130.0013
01/13/20260.00130.00140.00130.0014
01/14/20260.00140.00140.00130.0014
01/15/20260.00140.00140.00130.0013
01/16/20260.00130.00140.00130.0014
01/17/20260.00140.00140.00140.0014
01/18/20260.00140.00140.00130.0013
01/19/20260.00130.00140.00120.0014
01/20/20260.00140.00140.00130.0013
01/21/20260.00130.00130.00130.0013
01/22/20260.00130.00130.00130.0013
01/23/20260.00130.00130.00130.0013
01/24/20260.00130.00130.00130.0013
01/25/20260.00130.00130.00120.0012
01/26/20260.00120.00130.00120.0013
01/27/20260.00130.00130.00120.0013
01/28/20260.00130.00130.00120.0013
01/29/20260.00130.00130.00120.0012
01/30/20260.00120.00120.00120.0012
01/31/20260.00120.00120.0010.0011
02/01/20260.00110.00110.00110.0011
02/02/20260.00110.00110.00110.0011
02/03/20260.00110.00110.00110.0011
02/04/20260.00110.00110.00110.0011
02/05/20260.00110.00110.0010.001
02/06/20260.0010.00110.00090.0011
02/07/20260.00110.00110.0010.0011
02/08/20260.00110.00110.0010.001
02/09/20260.0010.00110.0010.0011
02/10/20260.00110.00110.0010.001
02/11/20260.0010.00110.0010.001
02/12/20260.00110.00110.0010.0011
02/13/20260.00110.00110.0010.0011
02/14/20260.00110.00110.00110.0011
02/15/20260.00110.00110.00110.0011
02/16/20260.00110.00110.00110.0011
02/17/20260.00110.00110.00110.0011
02/18/20260.00110.00110.0010.0011
02/19/20260.00110.00110.0010.001
02/20/20260.0010.00110.0010.0011
02/21/20260.00110.00110.0010.001
02/22/20260.0010.0010.0010.001
02/23/20260.0010.0010.0010.001
02/24/20260.0010.0010.00090.001
02/25/20260.0010.00110.0010.001
02/26/20260.0010.0010.0010.001
02/27/20260.0010.0010.0010.001
02/28/20260.0010.00140.00090.0013
03/01/20260.00130.00140.0010.0011
03/02/20260.00110.00110.0010.001
03/03/20260.0010.00110.0010.001
03/04/20260.0010.00110.0010.001
03/05/20260.0010.0010.0010.001
03/06/20260.0010.0010.00090.0009
03/07/20260.00090.00090.00080.0008
03/08/20260.00080.00150.00080.0013
03/09/20260.00130.00140.00110.0013
03/10/20260.00130.00130.00110.0011
03/11/20260.00110.00110.0010.001
03/12/20260.0010.0010.00090.001
03/13/20260.0010.0010.0010.001
03/14/20260.0010.00270.0010.0023
03/15/20260.00230.00250.00180.0019
03/16/20260.00190.00190.00160.0016
03/17/20260.00160.00190.00150.0015
03/18/20260.00150.00220.00130.0017
03/19/20260.00170.00190.00150.0016
03/20/20260.00160.00180.00160.0016
03/21/20260.00160.00170.00150.0015
03/22/20260.00150.00170.00150.0016
03/23/20260.00160.00170.00160.0016
03/24/20260.00160.00160.00140.0015
03/25/20260.00150.00180.00140.0016
03/26/20260.00160.00170.00150.0016
03/27/20260.00160.00170.00150.0016
03/28/20260.00160.00160.00140.0015
03/29/20260.00150.00160.00140.0014
03/30/20260.00140.00150.00140.0014
03/31/20260.00140.00140.00130.0013
04/01/20260.00130.00150.00120.0014
04/02/20260.00140.00150.00130.0013
04/03/20260.00130.00130.00120.0012
04/04/20260.00120.00160.00120.0014
04/05/20260.00140.00160.00130.0013
04/06/20260.00130.00130.00120.0012
04/07/20260.00120.00150.00120.0013
04/08/20260.00130.00140.00120.0012
04/09/20260.00120.00130.00120.0012
04/10/20260.00120.00130.00120.0012
04/11/20260.00120.00120.00120.0012
04/12/20260.00120.00130.00120.0012
04/13/20260.00120.00120.00120.0012
04/14/20260.00120.00130.00120.0012
04/15/20260.00120.00130.00120.0012
04/16/20260.00120.00130.00120.0013
04/17/20260.00130.00130.00120.0012
04/18/20260.00120.00140.00110.0012
04/19/20260.00120.00120.00110.0012
04/20/20260.00120.00120.00120.0012
04/21/20260.00120.00120.00120.0012
04/22/20260.00120.00120.00120.0012
04/23/20260.00120.00120.00120.0012
04/24/20260.00120.00120.00120.0012
04/25/20260.00120.00120.00120.0012
04/26/20260.00120.00120.00120.0012
04/27/20260.00120.00120.00120.0012
04/28/20260.00120.00120.00120.0012
04/29/20260.00120.00120.00110.0012
04/30/20260.00120.00120.00110.0011
05/01/20260.00110.00120.00110.0011
05/02/20260.00110.00120.00110.0012
05/03/20260.00120.00120.00120.0012
05/04/20260.00120.00120.00110.0012
05/05/20260.00120.00120.00110.0011
05/06/20260.00110.00120.00110.0011
05/07/20260.00110.00120.00110.0012
05/08/20260.00120.00120.00120.0012
05/09/20260.00120.00120.00120.0012
05/10/20260.00120.00120.00120.0012
05/11/20260.00120.00120.00120.0012
05/12/20260.00120.00150.00120.0012
05/13/20260.00120.00220.00120.0015
05/14/20260.00150.00160.00130.0013
05/15/20260.00130.00140.00130.0014
05/16/20260.00140.00140.00130.0013
05/17/20260.00130.00130.00110.0012
05/18/20260.00120.00120.00110.0011
05/19/20260.00110.00120.00110.0011
05/20/20260.00110.00110.00110.0011
05/21/20260.00110.00120.00110.0011
05/22/20260.00110.00110.00110.0011
05/23/20260.00110.00160.00110.0013
05/24/20260.00130.00130.00120.0012
05/25/20260.00120.00130.00120.0012
05/26/20260.00120.00120.00120.0012
05/27/20260.00120.00130.00120.0012
05/28/20260.00120.00120.00110.0012
05/29/20260.00120.00120.00110.0012
05/30/20260.00120.00120.00120.0012
05/31/20260.00120.00120.00120.0012
06/01/20260.00120.00150.00110.0012
06/02/20260.00120.00130.00110.0012
06/03/20260.00120.00120.00110.0011
06/04/20260.00110.00110.0010.001
06/05/20260.0010.0010.00070.0007
06/06/20260.00070.00080.00070.0007
06/07/20260.00070.00080.00070.0007
06/08/20260.00070.0010.00070.0007
06/09/20260.00070.00070.00050.0006
06/10/20260.00060.00060.00050.0005
06/11/20260.00050.00070.00050.0005
06/12/20260.00050.00060.00050.0005
06/13/20260.00050.00050.00050.0005
06/14/20260.00050.00060.00050.0005
06/15/20260.00050.00050.00050.0005
06/16/20260.00050.00050.00040.0005
06/17/20260.00050.00060.00040.0004
06/18/20260.00040.00050.00020.0002
06/19/20260.00020.00030.00020.0003